История на дневни ставки GHC /AFN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 0.0019545 афганистански афган
минимум на
1 ганайско седи = 0.0006195 афганистански афган
Date | GHC/AFN |
---|---|
0.0006483 | |
0.0006469 | |
0.0006442 | |
0.0006457 | |
0.0006454 | |
0.0006431 | |
0.0006456 | |
0.0006458 | |
0.0006514 | |
0.0006470 | |
0.0006588 | |
0.0006554 | |
0.0006568 | |
0.0006649 | |
0.0006573 | |
0.0006736 | |
0.0006558 | |
0.0006532 | |
0.0006452 | |
0.0006387 | |
0.0006473 | |
0.0006394 | |
0.0006326 | |
0.0006260 | |
0.0006359 | |
0.0006364 | |
0.0006314 | |
0.0006526 | |
0.0006663 | |
0.0006546 | |
0.0006783 | |
0.0006671 | |
0.0006769 | |
0.0006955 | |
0.0007038 | |
0.0007105 | |
0.0007002 | |
0.0006611 | |
0.0007506 | |
0.0007711 | |
0.0007679 | |
0.0007763 | |
0.0007935 | |
0.0007942 | |
0.0007932 | |
0.0007934 | |
0.0007774 | |
0.0007722 | |
0.0007918 | |
0.0007896 | |
0.0008115 | |
0.0008104 | |
0.0008353 | |
0.0007537 | |
0.0007549 | |
0.0007478 | |
0.0007520 | |
0.0007500 | |
0.0007385 | |
0.0007261 | |
0.0006999 | |
0.0007240 | |
0.0007596 | |
0.0007508 | |
0.0007716 | |
0.0007415 | |
0.0007842 | |
0.0008855 | |
0.0009173 | |
0.0009373 | |
0.0010248 | |
0.0006944 | |
0.0006467 | |
0.0006195 | |
0.0006246 | |
0.0006296 | |
0.0006404 | |
0.0006411 | |
0.0006355 | |
0.0007627 | |
0.0008248 | |
0.0008744 | |
0.0008703 | |
0.0008966 | |
0.0008951 | |
0.0008892 | |
0.0009034 | |
0.0009062 | |
0.0009698 | |
0.0010614 | |
0.0010741 | |
0.0011023 | |
0.0011045 | |
0.0010991 | |
0.0011043 | |
0.0011478 | |
0.0011487 | |
0.0011363 | |
0.0011371 | |
0.0011718 | |
0.0011946 | |
0.0011565 | |
0.0011849 | |
0.0011766 | |
0.0011828 | |
0.0012232 | |
0.0012364 | |
0.0012282 | |
0.0013819 | |
0.0014296 | |
0.0014524 | |
0.0014680 | |
0.0016874 | |
0.0017254 | |
0.0017270 | |
0.0017445 | |
0.0017068 | |
0.0017259 | |
0.0017034 | |
0.0017190 | |
0.0015927 | |
0.0015975 | |
0.0015586 | |
0.0015066 | |
0.0015189 | |
0.0015174 | |
0.0015059 | |
0.0015004 | |
0.0015140 | |
0.0014913 | |
0.0014760 | |
0.0014349 | |
0.0014402 | |
0.0014576 | |
0.0014400 | |
0.0014635 | |
0.0013711 | |
0.0013566 | |
0.0013574 | |
0.0013541 | |
0.0013501 | |
0.0013790 | |
0.0013546 | |
0.0013569 | |
0.0013635 | |
0.0013647 | |
0.0013583 | |
0.0013644 | |
0.0013585 | |
0.0013501 | |
0.0013414 | |
0.0013548 | |
0.0013497 | |
0.0013521 | |
0.0013505 | |
0.0013718 | |
0.0013444 | |
0.0013533 | |
0.0013597 | |
0.0013529 | |
0.0013517 | |
0.0013447 | |
0.0013406 | |
0.0013306 | |
0.0013354 | |
0.0013487 | |
0.0013253 | |
0.0013276 | |
0.0013333 | |
0.0013331 | |
0.0013238 | |
0.0013218 | |
0.0013239 | |
0.0013236 | |
0.0013402 | |
0.0013307 | |
0.0013177 | |
0.0013319 | |
0.0013320 | |
0.0013375 | |
0.0013397 | |
0.0013420 | |
0.0013277 | |
0.0013403 | |
0.0013417 | |
0.0013425 | |
0.0013406 | |
0.0013101 | |
0.0013405 | |
0.0013472 | |
0.0013447 | |
0.0013936 | |
0.0013511 | |
0.0013517 | |
0.0013431 | |
0.0013553 | |
0.0013646 | |
0.0013535 | |
0.0013685 | |
0.0013405 | |
0.0013496 | |
0.0013349 | |
0.0013322 | |
0.0013280 | |
0.0013438 | |
0.0013098 | |
0.0013293 | |
0.0013538 | |
0.0013673 | |
0.0013808 | |
0.0013830 | |
0.0014096 | |
0.0014548 | |
0.0014525 | |
0.0014235 | |
0.0014344 | |
0.0013874 | |
0.0013689 | |
0.0013798 | |
0.0013665 | |
0.0013690 | |
0.0013846 | |
0.0014216 | |
0.0013948 | |
0.0014340 | |
0.0014656 | |
0.0014419 | |
0.0014395 | |
0.0014241 | |
0.0014414 | |
0.0014429 | |
0.0014485 | |
0.0014625 | |
0.0014498 | |
0.0014423 | |
0.0014303 | |
0.0014404 | |
0.0014207 | |
0.0014423 | |
0.0014487 | |
0.0014867 | |
0.0014780 | |
0.0014974 | |
0.0014900 | |
0.0014974 | |
0.0015014 | |
0.0015001 | |
0.0015123 | |
0.0014997 | |
0.0014972 | |
0.0015035 | |
0.0015435 | |
0.0015278 | |
0.0015146 | |
0.0015248 | |
0.0015204 | |
0.0015293 | |
0.0015275 | |
0.0015174 | |
0.0014907 | |
0.0015085 | |
0.0014343 | |
0.0013540 | |
0.0013714 | |
0.0014117 | |
0.0014871 | |
0.0014655 | |
0.0015046 | |
0.0015306 | |
0.0015404 | |
0.0015509 | |
0.0015540 | |
0.0015709 | |
0.0015539 | |
0.0015723 | |
0.0015386 | |
0.0015558 | |
0.0015454 | |
0.0015875 | |
0.0015724 | |
0.0015733 | |
0.0015716 | |
0.0015662 | |
0.0015857 | |
0.0015829 | |
0.0015801 | |
0.0015465 | |
0.0015997 | |
0.0015599 | |
0.0015510 | |
0.0015529 | |
0.0015448 | |
0.0015382 | |
0.0015334 | |
0.0015426 | |
0.0015287 | |
0.0015168 | |
0.0015305 | |
0.0015414 | |
0.0014949 | |
0.0015352 | |
0.0015237 | |
0.0015157 | |
0.0015321 | |
0.0015501 | |
0.0015674 | |
0.0015766 | |
0.0015655 | |
0.0015803 | |
0.0015910 | |
0.0015755 | |
0.0015669 | |
0.0015802 | |
0.0015716 | |
0.0015740 | |
0.0015514 | |
0.0015506 | |
0.0015493 | |
0.0015452 | |
0.0015431 | |
0.0015513 | |
0.0015748 | |
0.0015338 | |
0.0015541 | |
0.0015424 | |
0.0015405 | |
0.0015332 | |
0.0015491 | |
0.0014817 | |
0.0015145 | |
0.0015640 | |
0.0015468 | |
0.0015538 | |
0.0015498 | |
0.0015450 | |
0.0015424 | |
0.0015500 | |
0.0015544 | |
0.0015433 | |
0.0015506 | |
0.0015590 | |
0.0015441 | |
0.0015498 | |
0.0015560 | |
0.0015628 | |
0.0015550 | |
0.0015563 | |
0.0015454 | |
0.0015394 | |
0.0015466 | |
0.0015531 | |
0.0015888 | |
0.0015789 | |
0.0015494 | |
0.0016045 | |
0.0016112 | |
0.0016087 | |
0.0016390 | |
0.0015928 | |
0.0015870 | |
0.0015551 | |
0.0014877 | |
0.0014794 | |
0.0014446 | |
0.0014152 | |
0.0014543 | |
0.0014961 | |
0.0015033 | |
0.0015214 | |
0.0015279 | |
0.0015493 | |
0.0015598 | |
0.0015688 | |
0.0015530 | |
0.0015716 | |
0.0016048 | |
0.0015889 | |
0.0015650 | |
0.0016096 | |
0.0016497 | |
0.0016210 | |
0.0016425 | |
0.0016452 | |
0.0016383 | |
0.0016387 | |
0.0016480 | |
0.0016651 | |
0.0016845 | |
0.0016834 | |
0.0016896 | |
0.0017329 | |
0.0016901 | |
0.0017130 | |
0.0017043 | |
0.0016969 | |
0.0017342 | |
0.0017505 | |
0.0017379 | |
0.0017339 | |
0.0017287 | |
0.0017850 | |
0.0017648 | |
0.0017869 | |
0.0017516 | |
0.0017806 | |
0.0017624 | |
0.0017716 | |
0.0018000 | |
0.0017747 | |
0.0017621 | |
0.0017910 | |
0.0017802 | |
0.0017678 | |
0.0017527 | |
0.0017742 | |
0.0017862 | |
0.0017566 | |
0.0017503 | |
0.0017410 | |
0.0017279 | |
0.0017273 | |
0.0017276 | |
0.0017795 | |
0.0017937 | |
0.0017837 | |
0.0017697 | |
0.0017637 | |
0.0017230 | |
0.0017644 | |
0.0017616 | |
0.0017764 | |
0.0017287 |