Lịch sử của giá hàng ngày UYU /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Uruguay = 2.6694 Denar Macedonia
tối thiểu trên
1 Peso Uruguay = 1.1404 Denar Macedonia
Date | UYU/MKD |
---|---|
1.4722 | |
1.4732 | |
1.4804 | |
1.4954 | |
1.5055 | |
1.4993 | |
1.4944 | |
1.4721 | |
1.5270 | |
1.4999 | |
1.4706 | |
1.4548 | |
1.4573 | |
1.4531 | |
1.4614 | |
1.4581 | |
1.4659 | |
1.4579 | |
1.4474 | |
1.4261 | |
1.4278 | |
1.4253 | |
1.4142 | |
1.4295 | |
1.4535 | |
1.4587 | |
1.4325 | |
1.4201 | |
1.4461 | |
1.4408 | |
1.4533 | |
1.4479 | |
1.4605 | |
1.4701 | |
1.5216 | |
1.5222 | |
1.5114 | |
1.5007 | |
1.5157 | |
1.5066 | |
1.4961 | |
1.4908 | |
1.4680 | |
1.4829 | |
1.4640 | |
1.4405 | |
1.4697 | |
1.5023 | |
1.5021 | |
1.4828 | |
1.4789 | |
1.4820 | |
1.4810 | |
1.4659 | |
1.4544 | |
1.4415 | |
1.4486 | |
1.4347 | |
1.4471 | |
1.4624 | |
1.4671 | |
1.4982 | |
1.4568 | |
1.4672 | |
1.4677 | |
1.4696 | |
1.4471 | |
1.4355 | |
1.4371 | |
1.4570 | |
1.5094 | |
1.4985 | |
1.5040 | |
1.4993 | |
1.5158 | |
1.5109 | |
1.4923 | |
1.5416 | |
1.5285 | |
1.5141 | |
1.5251 | |
1.5459 | |
1.5072 | |
1.5619 | |
1.5026 | |
1.4926 | |
1.5238 | |
1.5241 | |
1.5296 | |
1.5055 | |
1.4857 | |
1.4666 | |
1.4415 | |
1.4778 | |
1.5144 | |
1.4972 | |
1.4653 | |
1.4634 | |
1.4832 | |
1.4442 | |
1.4327 | |
1.4328 | |
1.4245 | |
1.4022 | |
1.4358 | |
1.4353 | |
1.3112 | |
1.3217 | |
1.3271 | |
1.2906 | |
1.2650 | |
1.2653 | |
1.2315 | |
1.2548 | |
1.2213 | |
1.2118 | |
1.2213 | |
1.2147 | |
1.2246 | |
1.2310 | |
1.2331 | |
1.2363 | |
1.2351 | |
1.2427 | |
1.2286 | |
1.2193 | |
1.2019 | |
1.2170 | |
1.2133 | |
1.2278 | |
1.2341 | |
1.2323 | |
1.2287 | |
1.2208 | |
1.2168 | |
1.2257 | |
1.2129 | |
1.2070 | |
1.2005 | |
1.1858 | |
1.1944 | |
1.1892 | |
1.1796 | |
1.1891 | |
1.1891 | |
1.1798 | |
1.1634 | |
1.1590 | |
1.1487 | |
1.1428 | |
1.1473 | |
1.1575 | |
1.1659 | |
1.1545 | |
1.1608 | |
1.1727 | |
1.1843 | |
1.1762 | |
1.1659 | |
1.1601 | |
1.1734 | |
1.1846 | |
1.1820 | |
1.1923 | |
1.2006 | |
1.2079 | |
1.2031 | |
1.2044 | |
1.1950 | |
1.1878 | |
1.1954 | |
1.1941 | |
1.1945 | |
1.1943 | |
1.2112 | |
1.2158 | |
1.2091 | |
1.2191 | |
1.2305 | |
1.2227 | |
1.2204 | |
1.2248 | |
1.2285 | |
1.2420 | |
1.2332 | |
1.2215 | |
1.2284 | |
1.2139 | |
1.2163 | |
1.2209 | |
1.2302 | |
1.2356 | |
1.2323 | |
1.2312 | |
1.2436 | |
1.2726 | |
1.3027 | |
1.2807 | |
1.2783 | |
1.2831 | |
1.2781 | |
1.3097 | |
1.2893 | |
1.2934 | |
1.3368 | |
1.3016 | |
1.3063 | |
1.3136 | |
1.2926 | |
1.2716 | |
1.2857 | |
1.2684 | |
1.2946 | |
1.4136 | |
1.4778 | |
1.4979 | |
1.4974 | |
1.4846 | |
1.4997 | |
1.4895 | |
1.4815 | |
1.4726 | |
1.4777 | |
1.4788 | |
1.4620 | |
1.4765 | |
1.4678 | |
1.4784 | |
1.4757 | |
1.4858 | |
1.4783 | |
1.4796 | |
1.4754 | |
1.5045 | |
1.5090 | |
1.5296 | |
1.5211 | |
1.5273 | |
1.5277 | |
1.5305 | |
1.5220 | |
1.5329 | |
1.5509 | |
1.5775 | |
1.6146 | |
1.5604 | |
1.5574 | |
1.5575 | |
1.5400 | |
1.5341 | |
1.5546 | |
1.5401 | |
1.5572 | |
1.5608 | |
1.5618 | |
1.5583 | |
1.5724 | |
1.5928 | |
1.5955 | |
1.5984 | |
1.6154 | |
1.6388 | |
1.6167 | |
1.6219 | |
1.6547 | |
1.6654 | |
1.6599 | |
1.6804 | |
1.6743 | |
1.6582 | |
1.6588 | |
1.6583 | |
1.6353 | |
1.6653 | |
1.6601 | |
1.6701 | |
1.6797 | |
1.6767 | |
1.6859 | |
1.6735 | |
1.6545 | |
1.6771 | |
1.6437 | |
1.6441 | |
1.6296 | |
1.6097 | |
1.6208 | |
1.6096 | |
1.5927 | |
1.5909 | |
1.6385 | |
1.6459 | |
1.6512 | |
1.6959 | |
1.7337 | |
1.7340 | |
1.7128 | |
1.6970 | |
1.6768 | |
1.6620 | |
1.6846 | |
1.6721 | |
1.6741 | |
1.6647 | |
1.6842 | |
1.6965 | |
1.6625 | |
1.7069 | |
1.7690 | |
1.7913 | |
1.7911 | |
1.7593 | |
1.7698 | |
1.7641 | |
1.7431 | |
1.7589 | |
1.7591 | |
1.7548 | |
1.7573 | |
1.7446 | |
1.7388 | |
1.7532 | |
1.7539 | |
1.7589 | |
1.7528 | |
1.7844 | |
1.7791 | |
1.8079 | |
1.8178 | |
1.8046 | |
1.7935 | |
1.7562 | |
1.7854 | |
1.8053 | |
1.8155 | |
1.7968 | |
1.7621 | |
1.7756 | |
1.7972 | |
1.8003 | |
1.7900 | |
1.7816 | |
1.7893 | |
1.7955 | |
1.8015 | |
1.8179 | |
1.8115 | |
1.8353 | |
1.8455 | |
1.8565 | |
1.8756 | |
1.8700 | |
1.9019 | |
1.9391 | |
1.9512 | |
1.9298 | |
1.9313 | |
1.9506 | |
1.9423 | |
1.9970 | |
2.0049 | |
2.0029 | |
1.9846 | |
2.0226 | |
2.0367 | |
2.0165 | |
1.9953 | |
2.0277 | |
2.0311 | |
2.0632 | |
2.0518 | |
2.0435 | |
2.0269 | |
2.0087 | |
2.0380 | |
1.9938 | |
2.0111 | |
2.0261 | |
1.9888 | |
2.0685 | |
2.0580 | |
2.0064 | |
1.9722 | |
1.9937 | |
2.0542 | |
2.0315 | |
1.9662 | |
1.9731 | |
2.0078 | |
1.9814 | |
1.9600 | |
1.9204 | |
1.9152 | |
1.8756 | |
1.8647 | |
1.8403 | |
1.9205 | |
1.9024 | |
1.9031 | |
1.9026 | |
1.8428 | |
1.8678 | |
1.8348 | |
1.8291 | |
1.8019 | |
1.8037 | |
1.7735 | |
1.7781 | |
1.7543 | |
1.7704 | |
1.7359 | |
1.7226 | |
1.6955 | |
1.7083 | |
1.7197 | |
1.7481 | |
1.7295 | |
1.6997 | |
1.7166 | |
1.6880 | |
1.7359 | |
1.7278 | |
1.7432 | |
1.7365 | |
1.7233 | |
1.7679 | |
1.8226 | |
1.8367 | |
1.8383 | |
1.8687 | |
1.8882 | |
1.8906 | |
1.9024 | |
1.8898 | |
1.9176 | |
1.9602 | |
1.9473 | |
1.9381 | |
1.9444 | |
1.9028 | |
1.8777 | |
1.8457 | |
1.8582 | |
1.8893 | |
1.8923 | |
1.9052 | |
1.8874 | |
1.9274 | |
1.9226 | |
1.8706 | |
1.9487 | |
1.9659 | |
1.9737 | |
1.9794 | |
2.0624 | |
2.0369 | |
2.0458 | |
2.0392 | |
2.0274 | |
2.0332 | |
2.0442 | |
2.0987 | |
2.0892 | |
2.0434 | |
2.0842 | |
2.0947 | |
2.1487 | |
2.1434 | |
2.1984 | |
2.2032 | |
2.2098 | |
2.2071 | |
2.3155 | |
2.2844 | |
2.2348 | |
2.1993 | |
2.1895 | |
2.2261 | |
2.2230 | |
2.1976 | |
2.1719 | |
2.1316 | |
2.0891 | |
2.0937 | |
2.0806 | |
2.0428 | |
2.0834 | |
2.0843 | |
2.0880 | |
2.0459 | |
2.0367 | |
2.0435 | |
1.9985 | |
1.9731 | |
1.9918 | |
1.9931 | |
1.9555 | |
1.9642 | |
1.9555 | |
1.9715 | |
1.9554 | |
1.9301 | |
1.9309 | |
1.9531 | |
1.9636 | |
1.9752 | |
1.9800 | |
1.9759 | |
1.9706 | |
1.9760 | |
1.9745 | |
1.9758 | |
1.9676 | |
1.9682 | |
1.9583 | |
1.9502 | |
1.9416 | |
1.9257 | |
1.9391 | |
1.9435 | |
1.9508 | |
1.9662 | |
1.9727 | |
1.9559 | |
1.9964 | |
1.9990 | |
1.9973 | |
1.9962 | |
2.0051 | |
2.0416 | |
2.0838 | |
2.0726 | |
2.1334 | |
2.1326 | |
2.1261 | |
2.0981 | |
2.1151 | |
2.1060 | |
2.1208 | |
2.1441 | |
2.1489 | |
2.1615 | |
2.1376 | |
2.0612 | |
2.0716 | |
2.0924 | |
2.1070 | |
2.1087 | |
2.0933 | |
2.1306 | |
2.0769 | |
2.0905 | |
2.0770 | |
2.0879 | |
2.1220 | |
2.1857 | |
2.1773 | |
2.1967 | |
2.2359 | |
2.2312 | |
2.2864 | |
2.3066 | |
2.2396 | |
2.2426 | |
2.2806 | |
2.3836 | |
2.4968 | |
2.5266 | |
2.4902 | |
2.4848 | |
2.5011 | |
2.4863 | |
2.4976 | |
2.5126 | |
2.5382 | |
2.5345 | |
2.4894 | |
2.4764 | |
2.4482 | |
2.4535 | |
2.4745 | |
2.4726 | |
2.4658 | |
2.4455 | |
2.4381 | |
2.4427 | |
2.4525 | |
2.4612 | |
2.4489 | |
2.4629 | |
2.4403 | |
2.4121 | |
2.4413 | |
2.4145 | |
2.4327 | |
2.4149 | |
2.4060 | |
2.3841 | |
2.3508 | |
2.3423 | |
2.2821 | |
2.2537 | |
2.3295 | |
2.3043 | |
2.2751 | |
2.2772 | |
2.3665 | |
2.4040 | |
2.3435 | |
2.3444 | |
2.3094 | |
2.2512 | |
2.2768 | |
2.2467 | |
2.2965 | |
2.2711 | |
2.3284 | |
2.3698 | |
2.4218 | |
2.4183 | |
2.4036 | |
2.3728 | |
2.3507 | |
2.3578 | |
2.4163 | |
2.4248 | |
2.3670 | |
2.3759 | |
2.4082 | |
2.3955 | |
2.4017 | |
2.3681 | |
2.3824 | |
2.3980 | |
2.4287 | |
2.4036 | |
2.4207 | |
2.4940 | |
2.4422 | |
2.3952 | |
2.3702 | |
2.3580 | |
2.3428 | |
2.3270 | |
2.3115 | |
2.3024 | |
2.3035 | |
2.2725 | |
2.2830 | |
2.2309 | |
2.2272 | |
2.2684 | |
2.2951 | |
2.2668 | |
2.3310 | |
2.3469 | |
2.3549 | |
2.2773 | |
2.2888 | |
2.2729 | |
2.3138 | |
2.3263 | |
2.3196 | |
2.3667 | |
2.3662 | |
2.3126 | |
2.3414 | |
2.3365 | |
2.3171 | |
2.2775 | |
2.3116 | |
2.3344 | |
2.3079 | |
2.2732 | |
2.1927 | |
2.2322 | |
2.2742 | |
2.2387 | |
2.2621 | |
2.2715 | |
2.2589 | |
2.2759 | |
2.2549 | |
2.2806 | |
2.3083 | |
2.3354 | |
2.3042 | |
2.2809 | |
2.2895 | |
2.3166 | |
2.3839 | |
2.3102 | |
2.3562 | |
2.3559 | |
2.3272 | |
2.3337 | |
2.3398 | |
2.2504 | |
2.2745 | |
2.2157 | |
2.2060 | |
2.1651 | |
2.1659 | |
2.1907 | |
2.2138 | |
2.2485 | |
2.3008 | |
2.3102 | |
2.3027 | |
2.3174 | |
2.3161 | |
2.3152 | |
2.2261 | |
2.2406 | |
2.2638 | |
2.2526 | |
2.3127 | |
2.3264 | |
2.3795 | |
2.4040 | |
2.4770 | |
2.6656 | |
2.5969 | |
2.5791 | |
2.6085 | |
2.4102 | |
2.4011 | |
2.3605 | |
2.3477 | |
2.3436 | |
2.3605 | |
2.3114 | |
2.3241 | |
2.2962 | |
2.2866 | |
2.2952 | |
2.2919 | |
2.2719 | |
2.3012 | |
2.2562 | |
2.2238 | |
2.1957 | |
2.1661 | |
2.1814 | |
2.1790 | |
2.1846 | |
2.1321 | |
2.0985 | |
2.0194 | |
2.0096 | |
2.0003 | |
2.0026 | |
2.0117 | |
1.9931 | |
2.0189 | |
2.0078 | |
1.9711 | |
1.9392 | |
1.9216 | |
1.9156 | |
1.9203 | |
1.9067 | |
1.8565 | |
1.8815 | |
1.8584 | |
1.8413 | |
1.8642 | |
1.8711 | |
1.8974 | |
1.9059 | |
1.8882 | |
1.9155 | |
1.9126 | |
1.9040 | |
1.8363 | |
1.8638 | |
1.9188 | |
1.8915 | |
1.9417 | |
1.9481 | |
1.9802 | |
1.9264 | |
1.8985 | |
1.9299 | |
1.9057 | |
1.9483 | |
2.0231 | |
2.0643 | |
2.0579 | |
2.0587 | |
2.0874 | |
2.1279 | |
2.0765 | |
2.0263 | |
1.8979 | |
1.8555 | |
1.7687 | |
1.8039 | |
1.8654 | |
1.9505 | |
2.0407 | |
2.0292 | |
2.0474 | |
2.0345 | |
2.0831 | |
2.1653 | |
2.0755 | |
2.0176 | |
2.1180 | |
2.1313 | |
2.1388 | |
2.1884 | |
2.2282 | |
2.1856 | |
2.1310 | |
2.1867 | |
2.1430 | |
2.0587 | |
2.0300 | |
2.0162 | |
2.0111 | |
2.0368 | |
2.0196 | |
2.0485 | |
2.0496 | |
1.9899 | |
2.0064 | |
1.9714 | |
1.9896 | |
1.9943 | |
1.9971 | |
1.9881 | |
1.9642 | |
1.7537 | |
1.4451 | |
1.4342 | |
1.4703 | |
1.4380 | |
1.4783 | |
1.4916 | |
1.5305 | |
1.5494 | |
1.5594 | |
1.5293 | |
1.5369 | |
1.5659 | |
1.5225 | |
1.5403 | |
1.5405 | |
1.5750 | |
1.5756 | |
1.5408 | |
1.5462 | |
1.5276 | |
1.5475 | |
1.5513 | |
1.5728 | |
1.5781 | |
1.6013 | |
1.5945 | |
1.6100 | |
1.5938 | |
1.6073 | |
1.6346 | |
1.6443 | |
1.6640 | |
1.6608 | |
1.6833 | |
1.6617 | |
1.6416 | |
1.6607 | |
1.6412 | |
1.6460 | |
1.6653 | |
1.6694 | |
1.6851 | |
1.6923 | |
1.6985 | |
1.6825 | |
1.6861 | |
1.6873 | |
1.6742 | |
1.6661 | |
1.6673 | |
1.6732 | |
1.6741 | |
1.6962 | |
1.6971 | |
1.7100 | |
1.7052 | |
1.7242 | |
1.7338 | |
1.7237 | |
1.7274 | |
1.7508 | |
1.7550 | |
1.7556 | |
1.7535 | |
1.7528 | |
1.7441 | |
1.7224 | |
1.7211 | |
1.9340 | |
1.9219 | |
1.9029 | |
1.9312 | |
1.9722 | |
1.9739 | |
1.9938 | |
1.9914 | |
2.0170 | |
2.0236 | |
2.0095 | |
1.9965 | |
1.9835 | |
1.9996 | |
1.9921 | |
1.9705 | |
1.9785 | |
1.9603 | |
1.9913 | |
1.9708 | |
1.9836 | |
2.0047 | |
2.0194 | |
1.9860 | |
1.9801 | |
2.0162 | |
2.0114 | |
2.0144 | |
1.9544 | |
1.9850 | |
1.9858 | |
1.9745 | |
1.9854 | |
2.0200 | |
2.0481 | |
2.0940 | |
2.0932 | |
2.0994 | |
2.1060 | |
2.0803 | |
2.1242 | |
2.1074 | |
2.1368 | |
2.1225 | |
2.1303 | |
2.1138 | |
2.0961 | |
2.0628 | |
2.0909 | |
2.0968 | |
2.1415 | |
2.1355 | |
2.1145 | |
2.1237 | |
2.1522 | |
2.1597 | |
2.1442 | |
2.1621 | |
2.1418 | |
2.1064 | |
2.1203 | |
2.1066 | |
2.0951 | |
2.1223 | |
2.1050 | |
2.0863 | |
2.0568 | |
2.0199 | |
2.0608 | |
2.0706 | |
2.0466 | |
2.0360 | |
2.0620 | |
2.0693 | |
2.0674 | |
2.0726 | |
2.1037 | |
2.0486 | |
2.0823 | |
2.1220 | |
2.0727 | |
2.0310 | |
1.9920 | |
2.0070 | |
1.9346 | |
1.9058 | |
1.8874 | |
1.8873 | |
1.8681 | |
1.8731 | |
1.8646 | |
1.8286 | |
1.8028 | |
1.8068 | |
1.8245 | |
1.8705 | |
1.9115 | |
1.9645 | |
1.8923 | |
1.8613 | |
1.7877 | |
1.8617 | |
1.7327 | |
1.7171 | |
1.7245 | |
1.7355 | |
1.7135 | |
1.7366 | |
1.8030 | |
1.8036 | |
1.7618 | |
1.7844 | |
1.7646 | |
1.8027 | |
1.8558 | |
1.8298 | |
1.8155 | |
1.8094 | |
1.7802 | |
1.7984 | |
1.7755 | |
1.7465 | |
1.7255 | |
1.7238 | |
1.7386 | |
1.7211 | |
1.6882 | |
1.6871 | |
1.6910 | |
1.6911 | |
1.6968 | |
1.7054 | |
1.6800 | |
1.6904 | |
1.7238 | |
1.7120 | |
1.7318 | |
1.7330 | |
1.7207 | |
1.7027 |