História das diárias UYU /MKD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 2.6694 Dinar macedônio
o mínimo em
1 Peso uruguaio = 1.1404 Dinar macedônio
história preço de MKD / UYU
Date | UYU/MKD |
| 1.4732 |
| 1.4804 |
| 1.4954 |
| 1.5055 |
| 1.4993 |
| 1.4944 |
| 1.4721 |
| 1.5270 |
| 1.4999 |
| 1.4706 |
| 1.4548 |
| 1.4573 |
| 1.4531 |
| 1.4614 |
| 1.4581 |
| 1.4659 |
| 1.4579 |
| 1.4474 |
| 1.4261 |
| 1.4278 |
| 1.4253 |
| 1.4142 |
| 1.4295 |
| 1.4535 |
| 1.4587 |
| 1.4325 |
| 1.4201 |
| 1.4461 |
| 1.4408 |
| 1.4533 |
| 1.4479 |
| 1.4605 |
| 1.4701 |
| 1.5216 |
| 1.5222 |
| 1.5114 |
| 1.5007 |
| 1.5157 |
| 1.5066 |
| 1.4961 |
| 1.4908 |
| 1.4680 |
| 1.4829 |
| 1.4640 |
| 1.4405 |
| 1.4697 |
| 1.5023 |
| 1.5021 |
| 1.4828 |
| 1.4789 |
| 1.4820 |
| 1.4810 |
| 1.4659 |
| 1.4544 |
| 1.4415 |
| 1.4486 |
| 1.4347 |
| 1.4471 |
| 1.4624 |
| 1.4671 |
| 1.4982 |
| 1.4568 |
| 1.4672 |
| 1.4677 |
| 1.4696 |
| 1.4471 |
| 1.4355 |
| 1.4371 |
| 1.4570 |
| 1.5094 |
| 1.4985 |
| 1.5040 |
| 1.4993 |
| 1.5158 |
| 1.5109 |
| 1.4923 |
| 1.5416 |
| 1.5285 |
| 1.5141 |
| 1.5251 |
| 1.5459 |
| 1.5072 |
| 1.5619 |
| 1.5026 |
| 1.4926 |
| 1.5238 |
| 1.5241 |
| 1.5296 |
| 1.5055 |
| 1.4857 |
| 1.4666 |
| 1.4415 |
| 1.4778 |
| 1.5144 |
| 1.4972 |
| 1.4653 |
| 1.4634 |
| 1.4832 |
| 1.4442 |
| 1.4327 |
| 1.4328 |
| 1.4245 |
| 1.4022 |
| 1.4358 |
| 1.4353 |
| 1.3112 |
| 1.3217 |
| 1.3271 |
| 1.2906 |
| 1.2650 |
| 1.2653 |
| 1.2315 |
| 1.2548 |
| 1.2213 |
| 1.2118 |
| 1.2213 |
| 1.2147 |
| 1.2246 |
| 1.2310 |
| 1.2331 |
| 1.2363 |
| 1.2351 |
| 1.2427 |
| 1.2286 |
| 1.2193 |
| 1.2019 |
| 1.2170 |
| 1.2133 |
| 1.2278 |
| 1.2341 |
| 1.2323 |
| 1.2287 |
| 1.2208 |
| 1.2168 |
| 1.2257 |
| 1.2129 |
| 1.2070 |
| 1.2005 |
| 1.1858 |
| 1.1944 |
| 1.1892 |
| 1.1796 |
| 1.1891 |
| 1.1891 |
| 1.1798 |
| 1.1634 |
| 1.1590 |
| 1.1487 |
| 1.1428 |
| 1.1473 |
| 1.1575 |
| 1.1659 |
| 1.1545 |
| 1.1608 |
| 1.1727 |
| 1.1843 |
| 1.1762 |
| 1.1659 |
| 1.1601 |
| 1.1734 |
| 1.1846 |
| 1.1820 |
| 1.1923 |
| 1.2006 |
| 1.2079 |
| 1.2031 |
| 1.2044 |
| 1.1950 |
| 1.1878 |
| 1.1954 |
| 1.1941 |
| 1.1945 |
| 1.1943 |
| 1.2112 |
| 1.2158 |
| 1.2091 |
| 1.2191 |
| 1.2305 |
| 1.2227 |
| 1.2204 |
| 1.2248 |
| 1.2285 |
| 1.2420 |
| 1.2332 |
| 1.2215 |
| 1.2284 |
| 1.2139 |
| 1.2163 |
| 1.2209 |
| 1.2302 |
| 1.2356 |
| 1.2323 |
| 1.2312 |
| 1.2436 |
| 1.2726 |
| 1.3027 |
| 1.2807 |
| 1.2783 |
| 1.2831 |
| 1.2781 |
| 1.3097 |
| 1.2893 |
| 1.2934 |
| 1.3368 |
| 1.3016 |
| 1.3063 |
| 1.3136 |
| 1.2926 |
| 1.2716 |
| 1.2857 |
| 1.2684 |
| 1.2946 |
| 1.4136 |
| 1.4778 |
| 1.4979 |
| 1.4974 |
| 1.4846 |
| 1.4997 |
| 1.4895 |
| 1.4815 |
| 1.4726 |
| 1.4777 |
| 1.4788 |
| 1.4620 |
| 1.4765 |
| 1.4678 |
| 1.4784 |
| 1.4757 |
| 1.4858 |
| 1.4783 |
| 1.4796 |
| 1.4754 |
| 1.5045 |
| 1.5090 |
| 1.5296 |
| 1.5211 |
| 1.5273 |
| 1.5277 |
| 1.5305 |
| 1.5220 |
| 1.5329 |
| 1.5509 |
| 1.5775 |
| 1.6146 |
| 1.5604 |
| 1.5574 |
| 1.5575 |
| 1.5400 |
| 1.5341 |
| 1.5546 |
| 1.5401 |
| 1.5572 |
| 1.5608 |
| 1.5618 |
| 1.5583 |
| 1.5724 |
| 1.5928 |
| 1.5955 |
| 1.5984 |
| 1.6154 |
| 1.6388 |
| 1.6167 |
| 1.6219 |
| 1.6547 |
| 1.6654 |
| 1.6599 |
| 1.6804 |
| 1.6743 |
| 1.6582 |
| 1.6588 |
| 1.6583 |
| 1.6353 |
| 1.6653 |
| 1.6601 |
| 1.6701 |
| 1.6797 |
| 1.6767 |
| 1.6859 |
| 1.6735 |
| 1.6545 |
| 1.6771 |
| 1.6437 |
| 1.6441 |
| 1.6296 |
| 1.6097 |
| 1.6208 |
| 1.6096 |
| 1.5927 |
| 1.5909 |
| 1.6385 |
| 1.6459 |
| 1.6512 |
| 1.6959 |
| 1.7337 |
| 1.7340 |
| 1.7128 |
| 1.6970 |
| 1.6768 |
| 1.6620 |
| 1.6846 |
| 1.6721 |
| 1.6741 |
| 1.6647 |
| 1.6842 |
| 1.6965 |
| 1.6625 |
| 1.7069 |
| 1.7690 |
| 1.7913 |
| 1.7911 |
| 1.7593 |
| 1.7698 |
| 1.7641 |
| 1.7431 |
| 1.7589 |
| 1.7591 |
| 1.7548 |
| 1.7573 |
| 1.7446 |
| 1.7388 |
| 1.7532 |
| 1.7539 |
| 1.7589 |
| 1.7528 |
| 1.7844 |
| 1.7791 |
| 1.8079 |
| 1.8178 |
| 1.8046 |
| 1.7935 |
| 1.7562 |
| 1.7854 |
| 1.8053 |
| 1.8155 |
| 1.7968 |
| 1.7621 |
| 1.7756 |
| 1.7972 |
| 1.8003 |
| 1.7900 |
| 1.7816 |
| 1.7893 |
| 1.7955 |
| 1.8015 |
| 1.8179 |
| 1.8115 |
| 1.8353 |
| 1.8455 |
| 1.8565 |
| 1.8756 |
| 1.8700 |
| 1.9019 |
| 1.9391 |
| 1.9512 |
| 1.9298 |
| 1.9313 |
| 1.9506 |
| 1.9423 |
| 1.9970 |
| 2.0049 |
| 2.0029 |
| 1.9846 |
| 2.0226 |
| 2.0367 |
| 2.0165 |
| 1.9953 |
| 2.0277 |
| 2.0311 |
| 2.0632 |
| 2.0518 |
| 2.0435 |
| 2.0269 |
| 2.0087 |
| 2.0380 |
| 1.9938 |
| 2.0111 |
| 2.0261 |
| 1.9888 |
| 2.0685 |
| 2.0580 |
| 2.0064 |
| 1.9722 |
| 1.9937 |
| 2.0542 |
| 2.0315 |
| 1.9662 |
| 1.9731 |
| 2.0078 |
| 1.9814 |
| 1.9600 |
| 1.9204 |
| 1.9152 |
| 1.8756 |
| 1.8647 |
| 1.8403 |
| 1.9205 |
| 1.9024 |
| 1.9031 |
| 1.9026 |
| 1.8428 |
| 1.8678 |
| 1.8348 |
| 1.8291 |
| 1.8019 |
| 1.8037 |
| 1.7735 |
| 1.7781 |
| 1.7543 |
| 1.7704 |
| 1.7359 |
| 1.7226 |
| 1.6955 |
| 1.7083 |
| 1.7197 |
| 1.7481 |
| 1.7295 |
| 1.6997 |
| 1.7166 |
| 1.6880 |
| 1.7359 |
| 1.7278 |
| 1.7432 |
| 1.7365 |
| 1.7233 |
| 1.7679 |
| 1.8226 |
| 1.8367 |
| 1.8383 |
| 1.8687 |
| 1.8882 |
| 1.8906 |
| 1.9024 |
| 1.8898 |
| 1.9176 |
| 1.9602 |
| 1.9473 |
| 1.9381 |
| 1.9444 |
| 1.9028 |
| 1.8777 |
| 1.8457 |
| 1.8582 |
| 1.8893 |
| 1.8923 |
| 1.9052 |
| 1.8874 |
| 1.9274 |
| 1.9226 |
| 1.8706 |
| 1.9487 |
| 1.9659 |
| 1.9737 |
| 1.9794 |
| 2.0624 |
| 2.0369 |
| 2.0458 |
| 2.0392 |
| 2.0274 |
| 2.0332 |
| 2.0442 |
| 2.0987 |
| 2.0892 |
| 2.0434 |
| 2.0842 |
| 2.0947 |
| 2.1487 |
| 2.1434 |
| 2.1984 |
| 2.2032 |
| 2.2098 |
| 2.2071 |
| 2.3155 |
| 2.2844 |
| 2.2348 |
| 2.1993 |
| 2.1895 |
| 2.2261 |
| 2.2230 |
| 2.1976 |
| 2.1719 |
| 2.1316 |
| 2.0891 |
| 2.0937 |
| 2.0806 |
| 2.0428 |
| 2.0834 |
| 2.0843 |
| 2.0880 |
| 2.0459 |
| 2.0367 |
| 2.0435 |
| 1.9985 |
| 1.9731 |
| 1.9918 |
| 1.9931 |
| 1.9555 |
| 1.9642 |
| 1.9555 |
| 1.9715 |
| 1.9554 |
| 1.9301 |
| 1.9309 |
| 1.9531 |
| 1.9636 |
| 1.9752 |
| 1.9800 |
| 1.9759 |
| 1.9706 |
| 1.9760 |
| 1.9745 |
| 1.9758 |
| 1.9676 |
| 1.9682 |
| 1.9583 |
| 1.9502 |
| 1.9416 |
| 1.9257 |
| 1.9391 |
| 1.9435 |
| 1.9508 |
| 1.9662 |
| 1.9727 |
| 1.9559 |
| 1.9964 |
| 1.9990 |
| 1.9973 |
| 1.9962 |
| 2.0051 |
| 2.0416 |
| 2.0838 |
| 2.0726 |
| 2.1334 |
| 2.1326 |
| 2.1261 |
| 2.0981 |
| 2.1151 |
| 2.1060 |
| 2.1208 |
| 2.1441 |
| 2.1489 |
| 2.1615 |
| 2.1376 |
| 2.0612 |
| 2.0716 |
| 2.0924 |
| 2.1070 |
| 2.1087 |
| 2.0933 |
| 2.1306 |
| 2.0769 |
| 2.0905 |
| 2.0770 |
| 2.0879 |
| 2.1220 |
| 2.1857 |
| 2.1773 |
| 2.1967 |
| 2.2359 |
| 2.2312 |
| 2.2864 |
| 2.3066 |
| 2.2396 |
| 2.2426 |
| 2.2806 |
| 2.3836 |
| 2.4968 |
| 2.5266 |
| 2.4902 |
| 2.4848 |
| 2.5011 |
| 2.4863 |
| 2.4976 |
| 2.5126 |
| 2.5382 |
| 2.5345 |
| 2.4894 |
| 2.4764 |
| 2.4482 |
| 2.4535 |
| 2.4745 |
| 2.4726 |
| 2.4658 |
| 2.4455 |
| 2.4381 |
| 2.4427 |
| 2.4525 |
| 2.4612 |
| 2.4489 |
| 2.4629 |
| 2.4403 |
| 2.4121 |
| 2.4413 |
| 2.4145 |
| 2.4327 |
| 2.4149 |
| 2.4060 |
| 2.3841 |
| 2.3508 |
| 2.3423 |
| 2.2821 |
| 2.2537 |
| 2.3295 |
| 2.3043 |
| 2.2751 |
| 2.2772 |
| 2.3665 |
| 2.4040 |
| 2.3435 |
| 2.3444 |
| 2.3094 |
| 2.2512 |
| 2.2768 |
| 2.2467 |
| 2.2965 |
| 2.2711 |
| 2.3284 |
| 2.3698 |
| 2.4218 |
| 2.4183 |
| 2.4036 |
| 2.3728 |
| 2.3507 |
| 2.3578 |
| 2.4163 |
| 2.4248 |
| 2.3670 |
| 2.3759 |
| 2.4082 |
| 2.3955 |
| 2.4017 |
| 2.3681 |
| 2.3824 |
| 2.3980 |
| 2.4287 |
| 2.4036 |
| 2.4207 |
| 2.4940 |
| 2.4422 |
| 2.3952 |
| 2.3702 |
| 2.3580 |
| 2.3428 |
| 2.3270 |
| 2.3115 |
| 2.3024 |
| 2.3035 |
| 2.2725 |
| 2.2830 |
| 2.2309 |
| 2.2272 |
| 2.2684 |
| 2.2951 |
| 2.2668 |
| 2.3310 |
| 2.3469 |
| 2.3549 |
| 2.2773 |
| 2.2888 |
| 2.2729 |
| 2.3138 |
| 2.3263 |
| 2.3196 |
| 2.3667 |
| 2.3662 |
| 2.3126 |
| 2.3414 |
| 2.3365 |
| 2.3171 |
| 2.2775 |
| 2.3116 |
| 2.3344 |
| 2.3079 |
| 2.2732 |
| 2.1927 |
| 2.2322 |
| 2.2742 |
| 2.2387 |
| 2.2621 |
| 2.2715 |
| 2.2589 |
| 2.2759 |
| 2.2549 |
| 2.2806 |
| 2.3083 |
| 2.3354 |
| 2.3042 |
| 2.2809 |
| 2.2895 |
| 2.3166 |
| 2.3839 |
| 2.3102 |
| 2.3562 |
| 2.3559 |
| 2.3272 |
| 2.3337 |
| 2.3398 |
| 2.2504 |
| 2.2745 |
| 2.2157 |
| 2.2060 |
| 2.1651 |
| 2.1659 |
| 2.1907 |
| 2.2138 |
| 2.2485 |
| 2.3008 |
| 2.3102 |
| 2.3027 |
| 2.3174 |
| 2.3161 |
| 2.3152 |
| 2.2261 |
| 2.2406 |
| 2.2638 |
| 2.2526 |
| 2.3127 |
| 2.3264 |
| 2.3795 |
| 2.4040 |
| 2.4770 |
| 2.6656 |
| 2.5969 |
| 2.5791 |
| 2.6085 |
| 2.4102 |
| 2.4011 |
| 2.3605 |
| 2.3477 |
| 2.3436 |
| 2.3605 |
| 2.3114 |
| 2.3241 |
| 2.2962 |
| 2.2866 |
| 2.2952 |
| 2.2919 |
| 2.2719 |
| 2.3012 |
| 2.2562 |
| 2.2238 |
| 2.1957 |
| 2.1661 |
| 2.1814 |
| 2.1790 |
| 2.1846 |
| 2.1321 |
| 2.0985 |
| 2.0194 |
| 2.0096 |
| 2.0003 |
| 2.0026 |
| 2.0117 |
| 1.9931 |
| 2.0189 |
| 2.0078 |
| 1.9711 |
| 1.9392 |
| 1.9216 |
| 1.9156 |
| 1.9203 |
| 1.9067 |
| 1.8565 |
| 1.8815 |
| 1.8584 |
| 1.8413 |
| 1.8642 |
| 1.8711 |
| 1.8974 |
| 1.9059 |
| 1.8882 |
| 1.9155 |
| 1.9126 |
| 1.9040 |
| 1.8363 |
| 1.8638 |
| 1.9188 |
| 1.8915 |
| 1.9417 |
| 1.9481 |
| 1.9802 |
| 1.9264 |
| 1.8985 |
| 1.9299 |
| 1.9057 |
| 1.9483 |
| 2.0231 |
| 2.0643 |
| 2.0579 |
| 2.0587 |
| 2.0874 |
| 2.1279 |
| 2.0765 |
| 2.0263 |
| 1.8979 |
| 1.8555 |
| 1.7687 |
| 1.8039 |
| 1.8654 |
| 1.9505 |
| 2.0407 |
| 2.0292 |
| 2.0474 |
| 2.0345 |
| 2.0831 |
| 2.1653 |
| 2.0755 |
| 2.0176 |
| 2.1180 |
| 2.1313 |
| 2.1388 |
| 2.1884 |
| 2.2282 |
| 2.1856 |
| 2.1310 |
| 2.1867 |
| 2.1430 |
| 2.0587 |
| 2.0300 |
| 2.0162 |
| 2.0111 |
| 2.0368 |
| 2.0196 |
| 2.0485 |
| 2.0496 |
| 1.9899 |
| 2.0064 |
| 1.9714 |
| 1.9896 |
| 1.9943 |
| 1.9971 |
| 1.9881 |
| 1.9642 |
| 1.7537 |
| 1.4451 |
| 1.4342 |
| 1.4703 |
| 1.4380 |
| 1.4783 |
| 1.4916 |
| 1.5305 |
| 1.5494 |
| 1.5594 |
| 1.5293 |
| 1.5369 |
| 1.5659 |
| 1.5225 |
| 1.5403 |
| 1.5405 |
| 1.5750 |
| 1.5756 |
| 1.5408 |
| 1.5462 |
| 1.5276 |
| 1.5475 |
| 1.5513 |
| 1.5728 |
| 1.5781 |
| 1.6013 |
| 1.5945 |
| 1.6100 |
| 1.5938 |
| 1.6073 |
| 1.6346 |
| 1.6443 |
| 1.6640 |
| 1.6608 |
| 1.6833 |
| 1.6617 |
| 1.6416 |
| 1.6607 |
| 1.6412 |
| 1.6460 |
| 1.6653 |
| 1.6694 |
| 1.6851 |
| 1.6923 |
| 1.6985 |
| 1.6825 |
| 1.6861 |
| 1.6873 |
| 1.6742 |
| 1.6661 |
| 1.6673 |
| 1.6732 |
| 1.6741 |
| 1.6962 |
| 1.6971 |
| 1.7100 |
| 1.7052 |
| 1.7242 |
| 1.7338 |
| 1.7237 |
| 1.7274 |
| 1.7508 |
| 1.7550 |
| 1.7556 |
| 1.7535 |
| 1.7528 |
| 1.7441 |
| 1.7224 |
| 1.7211 |
| 1.9340 |
| 1.9219 |
| 1.9029 |
| 1.9312 |
| 1.9722 |
| 1.9739 |
| 1.9938 |
| 1.9914 |
| 2.0170 |
| 2.0236 |
| 2.0095 |
| 1.9965 |
| 1.9835 |
| 1.9996 |
| 1.9921 |
| 1.9705 |
| 1.9785 |
| 1.9603 |
| 1.9913 |
| 1.9708 |
| 1.9836 |
| 2.0047 |
| 2.0194 |
| 1.9860 |
| 1.9801 |
| 2.0162 |
| 2.0114 |
| 2.0144 |
| 1.9544 |
| 1.9850 |
| 1.9858 |
| 1.9745 |
| 1.9854 |
| 2.0200 |
| 2.0481 |
| 2.0940 |
| 2.0932 |
| 2.0994 |
| 2.1060 |
| 2.0803 |
| 2.1242 |
| 2.1074 |
| 2.1368 |
| 2.1225 |
| 2.1303 |
| 2.1138 |
| 2.0961 |
| 2.0628 |
| 2.0909 |
| 2.0968 |
| 2.1415 |
| 2.1355 |
| 2.1145 |
| 2.1237 |
| 2.1522 |
| 2.1597 |
| 2.1442 |
| 2.1621 |
| 2.1418 |
| 2.1064 |
| 2.1203 |
| 2.1066 |
| 2.0951 |
| 2.1223 |
| 2.1050 |
| 2.0863 |
| 2.0568 |
| 2.0199 |
| 2.0608 |
| 2.0706 |
| 2.0466 |
| 2.0360 |
| 2.0620 |
| 2.0693 |
| 2.0674 |
| 2.0726 |
| 2.1037 |
| 2.0486 |
| 2.0823 |
| 2.1220 |
| 2.0727 |
| 2.0310 |
| 1.9920 |
| 2.0070 |
| 1.9346 |
| 1.9058 |
| 1.8874 |
| 1.8873 |
| 1.8681 |
| 1.8731 |
| 1.8646 |
| 1.8286 |
| 1.8028 |
| 1.8068 |
| 1.8245 |
| 1.8705 |
| 1.9115 |
| 1.9645 |
| 1.8923 |
| 1.8613 |
| 1.7877 |
| 1.8617 |
| 1.7327 |
| 1.7171 |
| 1.7245 |
| 1.7355 |
| 1.7135 |
| 1.7366 |
| 1.8030 |
| 1.8036 |
| 1.7618 |
| 1.7844 |
| 1.7646 |
| 1.8027 |
| 1.8558 |
| 1.8298 |
| 1.8155 |
| 1.8094 |
| 1.7802 |
| 1.7984 |
| 1.7755 |
| 1.7465 |
| 1.7255 |
| 1.7238 |
| 1.7386 |
| 1.7211 |
| 1.6882 |
| 1.6871 |
| 1.6910 |
| 1.6911 |
| 1.6968 |
| 1.7054 |
| 1.6800 |
| 1.6904 |
| 1.7238 |
| 1.7120 |
| 1.7318 |
| 1.7330 |
| 1.7207 |
| 1.7027 |
| 1.7034 |