Lịch sử của giá hàng ngày MKD /UYU kể từ Thứ tư, 28 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.8769 Peso Uruguay
tối thiểu trên
1 Denar Macedonia = 0.3746 Peso Uruguay
Date | MKD/UYU |
---|---|
0.6789 | |
0.6877 | |
0.6792 | |
0.6788 | |
0.6755 | |
0.6687 | |
0.6642 | |
0.6670 | |
0.6692 | |
0.6793 | |
0.6549 | |
0.6667 | |
0.6800 | |
0.6874 | |
0.6862 | |
0.6882 | |
0.6843 | |
0.6858 | |
0.6822 | |
0.6859 | |
0.6909 | |
0.7012 | |
0.7004 | |
0.7016 | |
0.7071 | |
0.6996 | |
0.6880 | |
0.6855 | |
0.6981 | |
0.7042 | |
0.6915 | |
0.6940 | |
0.6881 | |
0.6906 | |
0.6847 | |
0.6802 | |
0.6572 | |
0.6570 | |
0.6616 | |
0.6663 | |
0.6598 | |
0.6638 | |
0.6684 | |
0.6708 | |
0.6812 | |
0.6744 | |
0.6831 | |
0.6942 | |
0.6804 | |
0.6656 | |
0.6657 | |
0.6744 | |
0.6762 | |
0.6747 | |
0.6752 | |
0.6822 | |
0.6876 | |
0.6937 | |
0.6903 | |
0.6970 | |
0.6910 | |
0.6838 | |
0.6816 | |
0.6675 | |
0.6864 | |
0.6816 | |
0.6814 | |
0.6805 | |
0.6910 | |
0.6966 | |
0.6959 | |
0.6863 | |
0.6625 | |
0.6673 | |
0.6649 | |
0.6670 | |
0.6597 | |
0.6619 | |
0.6701 | |
0.6487 | |
0.6542 | |
0.6605 | |
0.6557 | |
0.6469 | |
0.6635 | |
0.6403 | |
0.6655 | |
0.6700 | |
0.6563 | |
0.6561 | |
0.6538 | |
0.6642 | |
0.6731 | |
0.6819 | |
0.6937 | |
0.6767 | |
0.6603 | |
0.6679 | |
0.6824 | |
0.6834 | |
0.6742 | |
0.6924 | |
0.6980 | |
0.6979 | |
0.7020 | |
0.7132 | |
0.6965 | |
0.6967 | |
0.7627 | |
0.7566 | |
0.7535 | |
0.7748 | |
0.7905 | |
0.7903 | |
0.8120 | |
0.7969 | |
0.8188 | |
0.8252 | |
0.8188 | |
0.8233 | |
0.8166 | |
0.8124 | |
0.8109 | |
0.8088 | |
0.8096 | |
0.8047 | |
0.8140 | |
0.8201 | |
0.8320 | |
0.8217 | |
0.8242 | |
0.8145 | |
0.8103 | |
0.8115 | |
0.8139 | |
0.8191 | |
0.8218 | |
0.8159 | |
0.8245 | |
0.8285 | |
0.8330 | |
0.8433 | |
0.8373 | |
0.8409 | |
0.8477 | |
0.8410 | |
0.8410 | |
0.8476 | |
0.8595 | |
0.8628 | |
0.8705 | |
0.8750 | |
0.8716 | |
0.8639 | |
0.8577 | |
0.8662 | |
0.8615 | |
0.8527 | |
0.8443 | |
0.8502 | |
0.8577 | |
0.8620 | |
0.8523 | |
0.8441 | |
0.8460 | |
0.8387 | |
0.8329 | |
0.8279 | |
0.8312 | |
0.8303 | |
0.8368 | |
0.8419 | |
0.8365 | |
0.8374 | |
0.8372 | |
0.8373 | |
0.8256 | |
0.8225 | |
0.8270 | |
0.8203 | |
0.8127 | |
0.8178 | |
0.8194 | |
0.8165 | |
0.8140 | |
0.8052 | |
0.8109 | |
0.8186 | |
0.8141 | |
0.8238 | |
0.8222 | |
0.8191 | |
0.8128 | |
0.8093 | |
0.8115 | |
0.8122 | |
0.8041 | |
0.7858 | |
0.7677 | |
0.7808 | |
0.7823 | |
0.7794 | |
0.7824 | |
0.7635 | |
0.7756 | |
0.7732 | |
0.7480 | |
0.7683 | |
0.7655 | |
0.7613 | |
0.7737 | |
0.7864 | |
0.7778 | |
0.7884 | |
0.7724 | |
0.7074 | |
0.6767 | |
0.6676 | |
0.6678 | |
0.6736 | |
0.6668 | |
0.6714 | |
0.6750 | |
0.6790 | |
0.6767 | |
0.6762 | |
0.6840 | |
0.6773 | |
0.6813 | |
0.6764 | |
0.6777 | |
0.6731 | |
0.6765 | |
0.6759 | |
0.6778 | |
0.6647 | |
0.6627 | |
0.6538 | |
0.6574 | |
0.6547 | |
0.6546 | |
0.6534 | |
0.6571 | |
0.6524 | |
0.6448 | |
0.6339 | |
0.6193 | |
0.6409 | |
0.6421 | |
0.6420 | |
0.6494 | |
0.6519 | |
0.6432 | |
0.6493 | |
0.6422 | |
0.6407 | |
0.6403 | |
0.6417 | |
0.6360 | |
0.6278 | |
0.6268 | |
0.6256 | |
0.6191 | |
0.6102 | |
0.6186 | |
0.6165 | |
0.6043 | |
0.6005 | |
0.6025 | |
0.5951 | |
0.5973 | |
0.6031 | |
0.6028 | |
0.6030 | |
0.6115 | |
0.6005 | |
0.6024 | |
0.5988 | |
0.5953 | |
0.5964 | |
0.5932 | |
0.5976 | |
0.6044 | |
0.5963 | |
0.6084 | |
0.6082 | |
0.6136 | |
0.6212 | |
0.6170 | |
0.6213 | |
0.6279 | |
0.6286 | |
0.6103 | |
0.6076 | |
0.6056 | |
0.5897 | |
0.5768 | |
0.5767 | |
0.5839 | |
0.5893 | |
0.5964 | |
0.6017 | |
0.5936 | |
0.5980 | |
0.5973 | |
0.6007 | |
0.5937 | |
0.5895 | |
0.6015 | |
0.5859 | |
0.5653 | |
0.5583 | |
0.5583 | |
0.5684 | |
0.5650 | |
0.5669 | |
0.5737 | |
0.5685 | |
0.5685 | |
0.5699 | |
0.5691 | |
0.5732 | |
0.5751 | |
0.5704 | |
0.5702 | |
0.5685 | |
0.5705 | |
0.5604 | |
0.5621 | |
0.5531 | |
0.5501 | |
0.5541 | |
0.5576 | |
0.5694 | |
0.5601 | |
0.5539 | |
0.5508 | |
0.5565 | |
0.5675 | |
0.5632 | |
0.5564 | |
0.5555 | |
0.5587 | |
0.5613 | |
0.5589 | |
0.5569 | |
0.5551 | |
0.5501 | |
0.5520 | |
0.5449 | |
0.5419 | |
0.5386 | |
0.5332 | |
0.5348 | |
0.5258 | |
0.5157 | |
0.5125 | |
0.5182 | |
0.5178 | |
0.5127 | |
0.5148 | |
0.5008 | |
0.4988 | |
0.4993 | |
0.5039 | |
0.4944 | |
0.4910 | |
0.4959 | |
0.5012 | |
0.4932 | |
0.4923 | |
0.4847 | |
0.4874 | |
0.4893 | |
0.4934 | |
0.4978 | |
0.4907 | |
0.5015 | |
0.4972 | |
0.4936 | |
0.5028 | |
0.4835 | |
0.4859 | |
0.4984 | |
0.5070 | |
0.5016 | |
0.4868 | |
0.4923 | |
0.5086 | |
0.5068 | |
0.4980 | |
0.5047 | |
0.5102 | |
0.5207 | |
0.5221 | |
0.5332 | |
0.5363 | |
0.5434 | |
0.5207 | |
0.5257 | |
0.5255 | |
0.5256 | |
0.5427 | |
0.5354 | |
0.5450 | |
0.5467 | |
0.5550 | |
0.5544 | |
0.5639 | |
0.5624 | |
0.5700 | |
0.5648 | |
0.5761 | |
0.5805 | |
0.5898 | |
0.5854 | |
0.5815 | |
0.5721 | |
0.5782 | |
0.5883 | |
0.5825 | |
0.5924 | |
0.5761 | |
0.5788 | |
0.5737 | |
0.5759 | |
0.5803 | |
0.5656 | |
0.5487 | |
0.5444 | |
0.5440 | |
0.5351 | |
0.5296 | |
0.5289 | |
0.5257 | |
0.5292 | |
0.5215 | |
0.5101 | |
0.5135 | |
0.5160 | |
0.5143 | |
0.5255 | |
0.5326 | |
0.5418 | |
0.5382 | |
0.5293 | |
0.5284 | |
0.5249 | |
0.5298 | |
0.5188 | |
0.5201 | |
0.5346 | |
0.5132 | |
0.5087 | |
0.5067 | |
0.5052 | |
0.4849 | |
0.4909 | |
0.4888 | |
0.4904 | |
0.4932 | |
0.4918 | |
0.4892 | |
0.4765 | |
0.4786 | |
0.4894 | |
0.4798 | |
0.4774 | |
0.4654 | |
0.4665 | |
0.4549 | |
0.4539 | |
0.4525 | |
0.4531 | |
0.4319 | |
0.4378 | |
0.4475 | |
0.4547 | |
0.4567 | |
0.4492 | |
0.4498 | |
0.4550 | |
0.4604 | |
0.4691 | |
0.4787 | |
0.4776 | |
0.4806 | |
0.4895 | |
0.4800 | |
0.4798 | |
0.4789 | |
0.4888 | |
0.4910 | |
0.4894 | |
0.5004 | |
0.5068 | |
0.5021 | |
0.5017 | |
0.5114 | |
0.5091 | |
0.5114 | |
0.5072 | |
0.5114 | |
0.5181 | |
0.5179 | |
0.5120 | |
0.5093 | |
0.5063 | |
0.5051 | |
0.5061 | |
0.5075 | |
0.5061 | |
0.5065 | |
0.5061 | |
0.5082 | |
0.5081 | |
0.5106 | |
0.5128 | |
0.5150 | |
0.5193 | |
0.5157 | |
0.5145 | |
0.5126 | |
0.5086 | |
0.5069 | |
0.5113 | |
0.5009 | |
0.5003 | |
0.5007 | |
0.5010 | |
0.4987 | |
0.4898 | |
0.4799 | |
0.4825 | |
0.4687 | |
0.4689 | |
0.4704 | |
0.4766 | |
0.4728 | |
0.4748 | |
0.4715 | |
0.4664 | |
0.4653 | |
0.4627 | |
0.4678 | |
0.4852 | |
0.4827 | |
0.4779 | |
0.4746 | |
0.4742 | |
0.4777 | |
0.4694 | |
0.4815 | |
0.4784 | |
0.4815 | |
0.4789 | |
0.4713 | |
0.4575 | |
0.4593 | |
0.4552 | |
0.4473 | |
0.4482 | |
0.4374 | |
0.4335 | |
0.4465 | |
0.4459 | |
0.4385 | |
0.4195 | |
0.4005 | |
0.3958 | |
0.4016 | |
0.4024 | |
0.3998 | |
0.4022 | |
0.4004 | |
0.3980 | |
0.3940 | |
0.3945 | |
0.4017 | |
0.4038 | |
0.4085 | |
0.4076 | |
0.4041 | |
0.4044 | |
0.4055 | |
0.4089 | |
0.4102 | |
0.4094 | |
0.4078 | |
0.4063 | |
0.4083 | |
0.4060 | |
0.4098 | |
0.4146 | |
0.4096 | |
0.4142 | |
0.4111 | |
0.4141 | |
0.4156 | |
0.4194 | |
0.4254 | |
0.4269 | |
0.4382 | |
0.4437 | |
0.4293 | |
0.4340 | |
0.4395 | |
0.4391 | |
0.4226 | |
0.4160 | |
0.4267 | |
0.4266 | |
0.4330 | |
0.4442 | |
0.4392 | |
0.4451 | |
0.4354 | |
0.4403 | |
0.4295 | |
0.4220 | |
0.4129 | |
0.4135 | |
0.4160 | |
0.4214 | |
0.4254 | |
0.4241 | |
0.4139 | |
0.4124 | |
0.4225 | |
0.4209 | |
0.4152 | |
0.4174 | |
0.4164 | |
0.4223 | |
0.4197 | |
0.4170 | |
0.4117 | |
0.4160 | |
0.4131 | |
0.4010 | |
0.4095 | |
0.4175 | |
0.4219 | |
0.4241 | |
0.4268 | |
0.4297 | |
0.4326 | |
0.4343 | |
0.4341 | |
0.4400 | |
0.4380 | |
0.4483 | |
0.4490 | |
0.4408 | |
0.4357 | |
0.4412 | |
0.4290 | |
0.4261 | |
0.4247 | |
0.4391 | |
0.4369 | |
0.4400 | |
0.4322 | |
0.4299 | |
0.4311 | |
0.4225 | |
0.4226 | |
0.4324 | |
0.4271 | |
0.4280 | |
0.4316 | |
0.4391 | |
0.4326 | |
0.4284 | |
0.4333 | |
0.4399 | |
0.4560 | |
0.4480 | |
0.4397 | |
0.4467 | |
0.4421 | |
0.4402 | |
0.4427 | |
0.4394 | |
0.4435 | |
0.4385 | |
0.4332 | |
0.4282 | |
0.4340 | |
0.4384 | |
0.4368 | |
0.4317 | |
0.4195 | |
0.4329 | |
0.4244 | |
0.4245 | |
0.4297 | |
0.4285 | |
0.4274 | |
0.4444 | |
0.4397 | |
0.4513 | |
0.4533 | |
0.4619 | |
0.4617 | |
0.4565 | |
0.4517 | |
0.4447 | |
0.4346 | |
0.4329 | |
0.4343 | |
0.4315 | |
0.4318 | |
0.4319 | |
0.4492 | |
0.4463 | |
0.4417 | |
0.4439 | |
0.4324 | |
0.4299 | |
0.4203 | |
0.4160 | |
0.4037 | |
0.3752 | |
0.3851 | |
0.3877 | |
0.3834 | |
0.4149 | |
0.4165 | |
0.4236 | |
0.4259 | |
0.4267 | |
0.4236 | |
0.4326 | |
0.4303 | |
0.4355 | |
0.4373 | |
0.4357 | |
0.4363 | |
0.4402 | |
0.4346 | |
0.4432 | |
0.4497 | |
0.4554 | |
0.4617 | |
0.4584 | |
0.4589 | |
0.4577 | |
0.4690 | |
0.4765 | |
0.4952 | |
0.4976 | |
0.4999 | |
0.4993 | |
0.4971 | |
0.5017 | |
0.4953 | |
0.4981 | |
0.5073 | |
0.5157 | |
0.5204 | |
0.5220 | |
0.5208 | |
0.5245 | |
0.5386 | |
0.5315 | |
0.5381 | |
0.5431 | |
0.5364 | |
0.5344 | |
0.5270 | |
0.5247 | |
0.5296 | |
0.5221 | |
0.5228 | |
0.5252 | |
0.5446 | |
0.5365 | |
0.5212 | |
0.5287 | |
0.5150 | |
0.5133 | |
0.5050 | |
0.5191 | |
0.5267 | |
0.5182 | |
0.5247 | |
0.5133 | |
0.4943 | |
0.4844 | |
0.4859 | |
0.4857 | |
0.4791 | |
0.4699 | |
0.4816 | |
0.4935 | |
0.5269 | |
0.5389 | |
0.5654 | |
0.5543 | |
0.5361 | |
0.5127 | |
0.4900 | |
0.4928 | |
0.4884 | |
0.4915 | |
0.4801 | |
0.4618 | |
0.4818 | |
0.4956 | |
0.4721 | |
0.4692 | |
0.4676 | |
0.4570 | |
0.4488 | |
0.4575 | |
0.4693 | |
0.4573 | |
0.4666 | |
0.4857 | |
0.4926 | |
0.4960 | |
0.4972 | |
0.4910 | |
0.4952 | |
0.4882 | |
0.4879 | |
0.5025 | |
0.4984 | |
0.5073 | |
0.5026 | |
0.5014 | |
0.5007 | |
0.5030 | |
0.5091 | |
0.5702 | |
0.6920 | |
0.6973 | |
0.6801 | |
0.6954 | |
0.6764 | |
0.6704 | |
0.6534 | |
0.6454 | |
0.6413 | |
0.6539 | |
0.6507 | |
0.6386 | |
0.6568 | |
0.6492 | |
0.6492 | |
0.6349 | |
0.6347 | |
0.6490 | |
0.6467 | |
0.6546 | |
0.6462 | |
0.6446 | |
0.6358 | |
0.6337 | |
0.6245 | |
0.6271 | |
0.6211 | |
0.6274 | |
0.6222 | |
0.6118 | |
0.6081 | |
0.6010 | |
0.6021 | |
0.5941 | |
0.6018 | |
0.6092 | |
0.6022 | |
0.6093 | |
0.6075 | |
0.6005 | |
0.5990 | |
0.5934 | |
0.5909 | |
0.5888 | |
0.5943 | |
0.5931 | |
0.5927 | |
0.5973 | |
0.6002 | |
0.5998 | |
0.5977 | |
0.5973 | |
0.5895 | |
0.5892 | |
0.5848 | |
0.5865 | |
0.5800 | |
0.5768 | |
0.5802 | |
0.5789 | |
0.5712 | |
0.5698 | |
0.5696 | |
0.5703 | |
0.5705 | |
0.5734 | |
0.5806 | |
0.5810 | |
0.5171 | |
0.5203 | |
0.5255 | |
0.5178 | |
0.5070 | |
0.5066 | |
0.5016 | |
0.5022 | |
0.4958 | |
0.4942 | |
0.4976 | |
0.5009 | |
0.5042 | |
0.5001 | |
0.5020 | |
0.5075 | |
0.5054 | |
0.5101 | |
0.5022 | |
0.5074 | |
0.5041 | |
0.4988 | |
0.4952 | |
0.5035 | |
0.5050 | |
0.4960 | |
0.4972 | |
0.4964 | |
0.5117 | |
0.5038 | |
0.5036 | |
0.5065 | |
0.5037 | |
0.4950 | |
0.4882 | |
0.4775 | |
0.4777 | |
0.4763 | |
0.4748 | |
0.4807 | |
0.4708 | |
0.4745 | |
0.4680 | |
0.4712 | |
0.4694 | |
0.4731 | |
0.4771 | |
0.4848 | |
0.4783 | |
0.4769 | |
0.4670 | |
0.4683 | |
0.4729 | |
0.4709 | |
0.4646 | |
0.4630 | |
0.4664 | |
0.4625 | |
0.4669 | |
0.4747 | |
0.4716 | |
0.4747 | |
0.4773 | |
0.4712 | |
0.4751 | |
0.4793 | |
0.4862 | |
0.4951 | |
0.4852 | |
0.4830 | |
0.4886 | |
0.4912 | |
0.4850 | |
0.4833 | |
0.4837 | |
0.4825 | |
0.4754 | |
0.4881 | |
0.4802 | |
0.4713 | |
0.4825 | |
0.4924 | |
0.5020 | |
0.4983 | |
0.5169 | |
0.5247 | |
0.5298 | |
0.5299 | |
0.5353 | |
0.5339 | |
0.5363 | |
0.5469 | |
0.5547 | |
0.5535 | |
0.5481 | |
0.5346 | |
0.5231 | |
0.5090 | |
0.5284 | |
0.5372 | |
0.5594 | |
0.5371 | |
0.5771 | |
0.5824 | |
0.5799 | |
0.5762 | |
0.5836 | |
0.5758 | |
0.5546 | |
0.5544 | |
0.5676 | |
0.5604 | |
0.5667 | |
0.5547 | |
0.5389 | |
0.5465 | |
0.5508 | |
0.5527 | |
0.5617 | |
0.5560 | |
0.5632 | |
0.5726 | |
0.5795 | |
0.5801 | |
0.5752 | |
0.5810 | |
0.5923 | |
0.5927 | |
0.5914 | |
0.5913 | |
0.5893 | |
0.5864 | |
0.5952 | |
0.5916 | |
0.5801 | |
0.5841 | |
0.5774 | |
0.5770 |