Lịch sử của giá hàng ngày TJS /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 233.4369 Peso Chile
tối thiểu trên
1 Somoni Tajikistan = 60.9832 Peso Chile
Date | TJS/CLP |
---|---|
81.7232 | |
84.7465 | |
85.1844 | |
86.3695 | |
86.9010 | |
89.1694 | |
86.4255 | |
90.1175 | |
89.7136 | |
86.2184 | |
88.1935 | |
88.5926 | |
90.3957 | |
88.1034 | |
88.9196 | |
87.0754 | |
85.3463 | |
83.3908 | |
83.3345 | |
82.2793 | |
80.4687 | |
81.2102 | |
80.3370 | |
80.8561 | |
79.5523 | |
79.6557 | |
80.3937 | |
84.5669 | |
80.3389 | |
83.9603 | |
85.1469 | |
86.1748 | |
83.8664 | |
82.7115 | |
82.0117 | |
80.5697 | |
80.7310 | |
78.4246 | |
77.7984 | |
79.2087 | |
78.4164 | |
78.6301 | |
76.6613 | |
75.8173 | |
74.8335 | |
74.3031 | |
73.3003 | |
73.7997 | |
72.7401 | |
72.1778 | |
73.3905 | |
73.2810 | |
72.9236 | |
72.0224 | |
73.2586 | |
73.9786 | |
74.7835 | |
73.3046 | |
73.7858 | |
79.9411 | |
83.2213 | |
74.3728 | |
76.1865 | |
78.0109 | |
78.5074 | |
79.2268 | |
80.6095 | |
81.7591 | |
83.6498 | |
86.0532 | |
87.1696 | |
86.1266 | |
88.6896 | |
90.7947 | |
94.2620 | |
88.6930 | |
90.6904 | |
93.5921 | |
98.4562 | |
95.7946 | |
92.1985 | |
95.4600 | |
100.3649 | |
91.7195 | |
88.8997 | |
86.7957 | |
86.7348 | |
91.8132 | |
86.1726 | |
88.7321 | |
87.3962 | |
92.8204 | |
100.4947 | |
94.3120 | |
94.0645 | |
87.0423 | |
80.7571 | |
78.8995 | |
73.8095 | |
66.8647 | |
66.3467 | |
68.5488 | |
69.3849 | |
68.9516 | |
67.8364 | |
61.1452 | |
62.3698 | |
72.0090 | |
70.7559 | |
70.7648 | |
72.0777 | |
73.0809 | |
70.9415 | |
71.4609 | |
72.8507 | |
73.9778 | |
75.3563 | |
75.9271 | |
77.2835 | |
74.6449 | |
74.8282 | |
74.7058 | |
71.8586 | |
70.6949 | |
71.4042 | |
72.3756 | |
71.8120 | |
72.2629 | |
72.9216 | |
71.1442 | |
70.0431 | |
69.5441 | |
69.2227 | |
67.9654 | |
68.5973 | |
68.7360 | |
68.9853 | |
68.9005 | |
67.3811 | |
66.6458 | |
66.7769 | |
65.2270 | |
64.5726 | |
64.4128 | |
65.5534 | |
63.0625 | |
62.8195 | |
63.7698 | |
63.9804 | |
62.7331 | |
61.0948 | |
61.7643 | |
61.8153 | |
61.3098 | |
62.5515 | |
63.3466 | |
64.3643 | |
62.8755 | |
63.4866 | |
64.6064 | |
63.4379 | |
62.0455 | |
63.0916 | |
64.5426 | |
64.4183 | |
64.3198 | |
64.4040 | |
63.1140 | |
62.2045 | |
62.8541 | |
64.2021 | |
64.9070 | |
65.7615 | |
67.2485 | |
68.2950 | |
67.7726 | |
66.8457 | |
74.1844 | |
75.0234 | |
76.3181 | |
77.2158 | |
77.4118 | |
76.0032 | |
75.0115 | |
74.1132 | |
75.0792 | |
75.3144 | |
76.1640 | |
78.2834 | |
78.1647 | |
73.5425 | |
74.4783 | |
76.3521 | |
76.6109 | |
77.6125 | |
79.6563 | |
79.5473 | |
76.0967 | |
74.6369 | |
77.3932 | |
78.3789 | |
79.8575 | |
80.2608 | |
81.8322 | |
83.6797 | |
83.6828 | |
83.7878 | |
83.3117 | |
84.3357 | |
88.9147 | |
87.9042 | |
86.6278 | |
84.0415 | |
83.3770 | |
81.9972 | |
81.9304 | |
81.2379 | |
81.2894 | |
79.5731 | |
79.8961 | |
79.8215 | |
75.6088 | |
77.6994 | |
78.6589 | |
82.9386 | |
82.9313 | |
85.5580 | |
80.1028 | |
78.7343 | |
76.6552 | |
74.7685 | |
74.9517 | |
73.7218 | |
74.2215 | |
75.0397 | |
74.4333 | |
73.3116 | |
73.9203 | |
74.8568 | |
74.2547 | |
75.6275 | |
75.6080 | |
76.4968 | |
73.7924 | |
73.1261 | |
71.9857 | |
72.9439 | |
71.7772 | |
72.2216 | |
74.1478 | |
74.1320 | |
74.6586 | |
74.1061 | |
73.8064 | |
73.4659 | |
72.0020 | |
71.8676 | |
70.4006 | |
70.0890 | |
70.4142 | |
70.9287 | |
72.0923 | |
70.8296 | |
71.0796 | |
70.0801 | |
68.9843 | |
70.0395 | |
70.2252 | |
69.1433 | |
71.1154 | |
71.2459 | |
71.4528 | |
72.3260 | |
73.6193 | |
73.1829 | |
73.0611 | |
71.9899 | |
70.9847 | |
71.8530 | |
71.0867 | |
72.9878 | |
72.0692 | |
73.5828 | |
72.4236 | |
71.8925 | |
72.0535 | |
69.7459 | |
71.3464 | |
72.8907 | |
73.8682 | |
72.5707 | |
70.0468 | |
71.0747 | |
70.0976 | |
68.6974 | |
67.8701 | |
70.2568 | |
69.0317 | |
70.8905 | |
71.6498 | |
70.0229 | |
70.1593 | |
69.7534 | |
69.8173 | |
69.4033 | |
70.8834 | |
69.8697 | |
70.0203 | |
68.8470 | |
67.9666 | |
67.4473 | |
68.7437 | |
68.6029 | |
68.5902 | |
69.2875 | |
68.4780 | |
67.8595 | |
66.5807 | |
67.3115 | |
67.7989 | |
68.2723 | |
68.4634 | |
68.5681 | |
68.2645 | |
68.5061 | |
69.6692 | |
70.7426 | |
70.4546 | |
74.1987 | |
73.5628 | |
72.1455 | |
71.9859 | |
71.5633 | |
72.0342 | |
72.6072 | |
72.0683 | |
70.3042 | |
71.9469 | |
72.5690 | |
71.4023 | |
71.0353 | |
70.3857 | |
70.7267 | |
71.6327 | |
73.0333 | |
73.5149 | |
73.8882 | |
74.4584 | |
74.2555 | |
75.2898 | |
75.6981 | |
75.1513 | |
75.0030 | |
75.2092 | |
74.9821 | |
75.9718 | |
76.6604 | |
76.1633 | |
79.0082 | |
79.4562 | |
78.3647 | |
77.5806 | |
76.1898 | |
77.8151 | |
79.5164 | |
82.3787 | |
80.9698 | |
82.0686 | |
82.4793 | |
81.1543 | |
80.7179 | |
81.0554 | |
80.8490 | |
81.7852 | |
83.0083 | |
83.9513 | |
85.5324 | |
84.6708 | |
85.5600 | |
85.5155 | |
83.0611 | |
86.0719 | |
85.3330 | |
85.9752 | |
84.6602 | |
82.6547 | |
82.9151 | |
83.7581 | |
85.3160 | |
84.6316 | |
83.7005 | |
84.2913 | |
85.8814 | |
84.6032 | |
85.5508 | |
85.2721 | |
85.2147 | |
82.7444 | |
83.1492 | |
83.6183 | |
84.0047 | |
82.9051 | |
83.8081 | |
83.4877 | |
86.6572 | |
86.8532 | |
85.7226 | |
87.2160 | |
87.1344 | |
87.9038 | |
87.0268 | |
84.3945 | |
83.7649 | |
83.8007 | |
84.5604 | |
86.8183 | |
84.9770 | |
86.2627 | |
85.6326 | |
85.0280 | |
87.0293 | |
87.9308 | |
89.3146 | |
90.7685 | |
89.4885 | |
90.8841 | |
94.1556 | |
98.8725 | |
100.1275 | |
101.5746 | |
102.1712 | |
103.2102 | |
103.8995 | |
104.0368 | |
106.2824 | |
106.8497 | |
106.2076 | |
105.7994 | |
104.4718 | |
104.0568 | |
103.5269 | |
103.3645 | |
105.6739 | |
109.6025 | |
106.7215 | |
108.0460 | |
109.7532 | |
109.7221 | |
111.4961 | |
109.9587 | |
107.7382 | |
108.4692 | |
106.2888 | |
103.6530 | |
103.0071 | |
102.1529 | |
101.6081 | |
101.0060 | |
101.2069 | |
100.9698 | |
99.3740 | |
97.3200 | |
95.4125 | |
96.8294 | |
97.9602 | |
98.2803 | |
100.8346 | |
102.9871 | |
103.1112 | |
109.1119 | |
109.6653 | |
115.3696 | |
114.9526 | |
113.3795 | |
114.5067 | |
114.8614 | |
115.8912 | |
117.4224 | |
116.5400 | |
117.5205 | |
117.9450 | |
118.1609 | |
116.8267 | |
118.1236 | |
120.2883 | |
119.5312 | |
120.5217 | |
117.3967 | |
117.2400 | |
116.5143 | |
115.9664 | |
117.1328 | |
117.2696 | |
118.0218 | |
119.5973 | |
120.4361 | |
120.1091 | |
119.3659 | |
118.1361 | |
118.7432 | |
117.0751 | |
115.8013 | |
115.4665 | |
115.2666 | |
113.6654 | |
114.1613 | |
112.0507 | |
111.3635 | |
111.8579 | |
112.2977 | |
112.8492 | |
112.4775 | |
112.2120 | |
113.0978 | |
111.7901 | |
112.8478 | |
115.7720 | |
114.3650 | |
115.6122 | |
113.7667 | |
113.8916 | |
114.3854 | |
117.1720 | |
118.9647 | |
118.3375 | |
116.6886 | |
115.5139 | |
113.9496 | |
115.5862 | |
116.6831 | |
115.0545 | |
113.2469 | |
110.6238 | |
111.3276 | |
110.0753 | |
110.6096 | |
110.4915 | |
110.6773 | |
111.5653 | |
109.0698 | |
108.6060 | |
108.9910 | |
107.3303 | |
106.1050 | |
104.8996 | |
104.4654 | |
104.7416 | |
105.7283 | |
104.2706 | |
105.9496 | |
106.5955 | |
106.8771 | |
107.3037 | |
108.3852 | |
106.5526 | |
107.6095 | |
106.9253 | |
105.5714 | |
105.5494 | |
106.3774 | |
106.2835 | |
107.6566 | |
103.6986 | |
105.7764 | |
105.1702 | |
102.9128 | |
101.5535 | |
99.8673 | |
98.9297 | |
99.1420 | |
100.3073 | |
99.0441 | |
98.3293 | |
99.3064 | |
99.5059 | |
99.3485 | |
99.2383 | |
99.8114 | |
99.5719 | |
99.1877 | |
99.3511 | |
99.1677 | |
99.1572 | |
99.1694 | |
99.2737 | |
99.1738 | |
100.5077 | |
100.6045 | |
99.6518 | |
99.8887 | |
100.9078 | |
100.7772 | |
101.1702 | |
100.7332 | |
101.0407 | |
101.1068 | |
99.9233 | |
99.1651 | |
99.3548 | |
99.5247 | |
99.5631 | |
102.7294 | |
104.3278 | |
104.9149 | |
104.9650 | |
105.5487 | |
104.3932 | |
104.6847 | |
105.4008 | |
107.1294 | |
99.0671 | |
102.7656 | |
103.9358 | |
105.9916 | |
105.3674 | |
105.1086 | |
108.4993 | |
107.1438 | |
106.1155 | |
103.5138 | |
101.5497 | |
101.7070 | |
102.7447 | |
102.3126 | |
101.9792 | |
102.4615 | |
102.1925 | |
101.5215 | |
101.7944 | |
101.8836 | |
101.7261 | |
101.3609 | |
100.4660 | |
101.0884 | |
102.4910 | |
103.1194 | |
105.4927 | |
107.9117 | |
109.0397 | |
109.3343 | |
109.1035 | |
108.1184 | |
107.7512 | |
109.9029 | |
108.6862 | |
105.4728 | |
105.0087 | |
103.0974 | |
106.8221 | |
106.1497 | |
108.8531 | |
110.6893 | |
107.4406 | |
100.9298 | |
99.7756 | |
96.9594 | |
97.7491 | |
98.7981 | |
98.9944 | |
100.0917 | |
97.2316 | |
98.0515 | |
98.8586 | |
99.7389 | |
100.5476 | |
101.6341 | |
101.6882 | |
102.1330 | |
102.2630 | |
102.6378 | |
104.7744 | |
104.2937 | |
104.1106 | |
102.5724 | |
105.2370 | |
106.3300 | |
105.1762 | |
106.4086 | |
107.8391 | |
107.7038 | |
107.8699 | |
107.5899 | |
107.9238 | |
106.4376 | |
107.0450 | |
108.6959 | |
109.9070 | |
111.9192 | |
111.2633 | |
113.1951 | |
105.9529 | |
107.0874 | |
107.0083 | |
107.6166 | |
109.0078 | |
110.6121 | |
109.1510 | |
110.0530 | |
109.2687 | |
112.5462 | |
110.7233 | |
108.4139 | |
110.0736 | |
110.4271 | |
110.7579 | |
113.3707 | |
113.1158 | |
112.8837 | |
113.9546 | |
115.4890 | |
115.9856 | |
117.1756 | |
118.5873 | |
118.7050 | |
121.4018 | |
122.7399 | |
122.7502 | |
122.6151 | |
121.0679 | |
121.8446 | |
124.3027 | |
112.0991 | |
117.0882 | |
116.5513 | |
118.1978 | |
118.3145 | |
117.8392 | |
120.2021 | |
118.9445 | |
119.9669 | |
120.9309 | |
121.8132 | |
119.9564 | |
118.8192 | |
120.1066 | |
121.1100 | |
121.1383 | |
123.8623 | |
120.9519 | |
115.9628 | |
112.1571 | |
112.0116 | |
115.6947 | |
115.7248 | |
115.1029 | |
113.4743 | |
115.4717 | |
114.0294 | |
113.9234 | |
114.4955 | |
118.4850 | |
121.5533 | |
121.9102 | |
124.9339 | |
126.5370 | |
127.0004 | |
124.2699 | |
124.3534 | |
125.8384 | |
125.4078 | |
125.9846 | |
124.5944 | |
127.1475 | |
124.4083 | |
122.5645 | |
122.8964 | |
121.1700 | |
124.7967 | |
122.7449 | |
120.3050 | |
121.6164 | |
127.9170 | |
128.7921 | |
128.2418 | |
129.7404 | |
133.5315 | |
139.6284 | |
146.8743 | |
150.5047 | |
150.6856 | |
150.8795 | |
152.5386 | |
152.4200 | |
153.2682 | |
155.5185 | |
162.7648 | |
161.5430 | |
166.6975 | |
156.1884 | |
163.4255 | |
169.9357 | |
171.1390 | |
178.9083 | |
177.4465 | |
186.4359 | |
182.1870 | |
185.3571 | |
188.3371 | |
196.9116 | |
196.6328 | |
199.1779 | |
187.8059 | |
184.9000 | |
195.8362 | |
199.2067 | |
179.7105 | |
182.0859 | |
172.2987 | |
159.6974 | |
157.6871 | |
155.1308 | |
153.8492 | |
149.9981 | |
152.2769 | |
151.6700 | |
151.2580 | |
148.0797 | |
143.6781 | |
144.8870 | |
145.6274 | |
148.7709 | |
152.3887 | |
145.3487 | |
145.3082 | |
141.5240 | |
142.6970 | |
137.5476 | |
134.8908 | |
137.6767 | |
136.9769 | |
132.6151 | |
136.1873 | |
130.1973 | |
125.6751 | |
129.5530 | |
130.6568 | |
126.3771 | |
130.4742 | |
131.3926 | |
135.0681 | |
134.0164 | |
134.9429 | |
134.5429 | |
134.8543 | |
138.0693 | |
135.8110 | |
142.8702 | |
143.8809 | |
143.2566 | |
144.6392 | |
143.7845 | |
146.2017 | |
149.3665 | |
147.2201 | |
146.9418 | |
144.3776 | |
143.2590 | |
145.7301 | |
143.7510 | |
145.4215 | |
147.7195 | |
149.0160 | |
149.3746 | |
151.4862 | |
152.1306 | |
152.3766 | |
152.1595 | |
151.0594 | |
152.1033 | |
151.5306 | |
149.2259 | |
149.3446 | |
150.8223 | |
153.2837 | |
153.1812 | |
152.3455 | |
153.4755 | |
152.6569 | |
152.0331 | |
151.4499 | |
150.6676 | |
150.9465 | |
152.8630 | |
153.6065 | |
154.2241 | |
155.9176 | |
156.9133 | |
167.4614 | |
166.8987 | |
167.5953 | |
168.3229 | |
166.6035 | |
164.6784 | |
170.0807 | |
170.0774 | |
168.8210 | |
168.1516 | |
167.8033 | |
168.7652 | |
165.7791 | |
165.1535 | |
163.4108 | |
163.3078 | |
163.5963 | |
164.2202 | |
164.6391 | |
163.9012 | |
163.1976 | |
163.6004 | |
163.9184 | |
165.1901 | |
192.7034 | |
192.3420 | |
194.0037 | |
193.0320 | |
193.9362 | |
193.3402 | |
192.8176 | |
190.5716 | |
194.5979 | |
195.6877 | |
193.5866 | |
194.1051 | |
195.8378 | |
193.2961 | |
193.5250 | |
200.1777 | |
195.6217 | |
196.1218 | |
194.0556 | |
188.6272 | |
189.1707 | |
185.9307 | |
184.2448 | |
184.7943 | |
185.0581 | |
184.1299 | |
186.3343 | |
188.6941 | |
191.3932 | |
189.7716 | |
190.9754 | |
188.8047 | |
185.9989 | |
188.1245 | |
190.8529 | |
188.7912 | |
189.5538 | |
190.5002 | |
188.6184 | |
187.3652 | |
184.9064 | |
184.7310 | |
185.7261 | |
183.8093 | |
191.7190 | |
186.6495 | |
188.6732 | |
189.6809 | |
193.2337 | |
196.3351 | |
194.9185 | |
192.4138 | |
189.9691 | |
189.7182 | |
193.1422 | |
192.1839 | |
192.4097 | |
191.8027 | |
196.4282 | |
194.6328 | |
192.8768 | |
195.9170 | |
201.8103 | |
203.3819 | |
206.9966 | |
209.6014 | |
208.3720 | |
208.4404 | |
208.8396 | |
212.5668 | |
211.8463 | |
208.3535 | |
209.0252 | |
207.9513 | |
205.6834 | |
208.9040 | |
206.5936 | |
209.2518 | |
206.4403 | |
211.3804 | |
211.0769 | |
210.7033 | |
211.2965 | |
209.9208 | |
206.4372 | |
203.6524 | |
205.3922 | |
207.2593 | |
207.7721 | |
207.4385 | |
204.9015 | |
205.1352 | |
199.9510 | |
201.5909 | |
204.6350 | |
212.5419 | |
208.4553 | |
211.3595 | |
212.4891 | |
213.1553 | |
215.9080 | |
220.7339 | |
218.6192 | |
218.4630 | |
213.6859 | |
217.4433 | |
220.3968 | |
220.0016 | |
221.4725 | |
223.8259 | |
225.9492 | |
227.4268 | |
229.8000 | |
232.6010 | |
229.9108 | |
228.9857 | |
227.6742 | |
229.6287 | |
227.2082 | |
226.3019 | |
230.0900 | |
228.1630 | |
232.6893 | |
226.5248 | |
229.9497 | |
225.2488 | |
226.0938 | |
224.8090 | |
211.8825 | |
212.8699 | |
218.0416 |