Povijest dnevnih stopa TJS /CLP od Petak, 23 Travanj 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 233.4369 čileanski pezo
Minimalni na
1 tadžikistanski somoni = 60.9832 čileanski pezo
povijest Cijena CLP / TJS
Date | TJS/CLP |
| 83.9343 |
| 83.5605 |
| 81.7232 |
| 84.7465 |
| 85.1844 |
| 86.3695 |
| 86.9010 |
| 89.1694 |
| 86.4255 |
| 90.1175 |
| 89.7136 |
| 86.2184 |
| 88.1935 |
| 88.5926 |
| 90.3957 |
| 88.1034 |
| 88.9196 |
| 87.0754 |
| 85.3463 |
| 83.3908 |
| 83.3345 |
| 82.2793 |
| 80.4687 |
| 81.2102 |
| 80.3370 |
| 80.8561 |
| 79.5523 |
| 79.6557 |
| 80.3937 |
| 84.5669 |
| 80.3389 |
| 83.9603 |
| 85.1469 |
| 86.1748 |
| 83.8664 |
| 82.7115 |
| 82.0117 |
| 80.5697 |
| 80.7310 |
| 78.4246 |
| 77.7984 |
| 79.2087 |
| 78.4164 |
| 78.6301 |
| 76.6613 |
| 75.8173 |
| 74.8335 |
| 74.3031 |
| 73.3003 |
| 73.7997 |
| 72.7401 |
| 72.1778 |
| 73.3905 |
| 73.2810 |
| 72.9236 |
| 72.0224 |
| 73.2586 |
| 73.9786 |
| 74.7835 |
| 73.3046 |
| 73.7858 |
| 79.9411 |
| 83.2213 |
| 74.3728 |
| 76.1865 |
| 78.0109 |
| 78.5074 |
| 79.2268 |
| 80.6095 |
| 81.7591 |
| 83.6498 |
| 86.0532 |
| 87.1696 |
| 86.1266 |
| 88.6896 |
| 90.7947 |
| 94.2620 |
| 88.6930 |
| 90.6904 |
| 93.5921 |
| 98.4562 |
| 95.7946 |
| 92.1985 |
| 95.4600 |
| 100.3649 |
| 91.7195 |
| 88.8997 |
| 86.7957 |
| 86.7348 |
| 91.8132 |
| 86.1726 |
| 88.7321 |
| 87.3962 |
| 92.8204 |
| 100.4947 |
| 94.3120 |
| 94.0645 |
| 87.0423 |
| 80.7571 |
| 78.8995 |
| 73.8095 |
| 66.8647 |
| 66.3467 |
| 68.5488 |
| 69.3849 |
| 68.9516 |
| 67.8364 |
| 61.1452 |
| 62.3698 |
| 72.0090 |
| 70.7559 |
| 70.7648 |
| 72.0777 |
| 73.0809 |
| 70.9415 |
| 71.4609 |
| 72.8507 |
| 73.9778 |
| 75.3563 |
| 75.9271 |
| 77.2835 |
| 74.6449 |
| 74.8282 |
| 74.7058 |
| 71.8586 |
| 70.6949 |
| 71.4042 |
| 72.3756 |
| 71.8120 |
| 72.2629 |
| 72.9216 |
| 71.1442 |
| 70.0431 |
| 69.5441 |
| 69.2227 |
| 67.9654 |
| 68.5973 |
| 68.7360 |
| 68.9853 |
| 68.9005 |
| 67.3811 |
| 66.6458 |
| 66.7769 |
| 65.2270 |
| 64.5726 |
| 64.4128 |
| 65.5534 |
| 63.0625 |
| 62.8195 |
| 63.7698 |
| 63.9804 |
| 62.7331 |
| 61.0948 |
| 61.7643 |
| 61.8153 |
| 61.3098 |
| 62.5515 |
| 63.3466 |
| 64.3643 |
| 62.8755 |
| 63.4866 |
| 64.6064 |
| 63.4379 |
| 62.0455 |
| 63.0916 |
| 64.5426 |
| 64.4183 |
| 64.3198 |
| 64.4040 |
| 63.1140 |
| 62.2045 |
| 62.8541 |
| 64.2021 |
| 64.9070 |
| 65.7615 |
| 67.2485 |
| 68.2950 |
| 67.7726 |
| 66.8457 |
| 74.1844 |
| 75.0234 |
| 76.3181 |
| 77.2158 |
| 77.4118 |
| 76.0032 |
| 75.0115 |
| 74.1132 |
| 75.0792 |
| 75.3144 |
| 76.1640 |
| 78.2834 |
| 78.1647 |
| 73.5425 |
| 74.4783 |
| 76.3521 |
| 76.6109 |
| 77.6125 |
| 79.6563 |
| 79.5473 |
| 76.0967 |
| 74.6369 |
| 77.3932 |
| 78.3789 |
| 79.8575 |
| 80.2608 |
| 81.8322 |
| 83.6797 |
| 83.6828 |
| 83.7878 |
| 83.3117 |
| 84.3357 |
| 88.9147 |
| 87.9042 |
| 86.6278 |
| 84.0415 |
| 83.3770 |
| 81.9972 |
| 81.9304 |
| 81.2379 |
| 81.2894 |
| 79.5731 |
| 79.8961 |
| 79.8215 |
| 75.6088 |
| 77.6994 |
| 78.6589 |
| 82.9386 |
| 82.9313 |
| 85.5580 |
| 80.1028 |
| 78.7343 |
| 76.6552 |
| 74.7685 |
| 74.9517 |
| 73.7218 |
| 74.2215 |
| 75.0397 |
| 74.4333 |
| 73.3116 |
| 73.9203 |
| 74.8568 |
| 74.2547 |
| 75.6275 |
| 75.6080 |
| 76.4968 |
| 73.7924 |
| 73.1261 |
| 71.9857 |
| 72.9439 |
| 71.7772 |
| 72.2216 |
| 74.1478 |
| 74.1320 |
| 74.6586 |
| 74.1061 |
| 73.8064 |
| 73.4659 |
| 72.0020 |
| 71.8676 |
| 70.4006 |
| 70.0890 |
| 70.4142 |
| 70.9287 |
| 72.0923 |
| 70.8296 |
| 71.0796 |
| 70.0801 |
| 68.9843 |
| 70.0395 |
| 70.2252 |
| 69.1433 |
| 71.1154 |
| 71.2459 |
| 71.4528 |
| 72.3260 |
| 73.6193 |
| 73.1829 |
| 73.0611 |
| 71.9899 |
| 70.9847 |
| 71.8530 |
| 71.0867 |
| 72.9878 |
| 72.0692 |
| 73.5828 |
| 72.4236 |
| 71.8925 |
| 72.0535 |
| 69.7459 |
| 71.3464 |
| 72.8907 |
| 73.8682 |
| 72.5707 |
| 70.0468 |
| 71.0747 |
| 70.0976 |
| 68.6974 |
| 67.8701 |
| 70.2568 |
| 69.0317 |
| 70.8905 |
| 71.6498 |
| 70.0229 |
| 70.1593 |
| 69.7534 |
| 69.8173 |
| 69.4033 |
| 70.8834 |
| 69.8697 |
| 70.0203 |
| 68.8470 |
| 67.9666 |
| 67.4473 |
| 68.7437 |
| 68.6029 |
| 68.5902 |
| 69.2875 |
| 68.4780 |
| 67.8595 |
| 66.5807 |
| 67.3115 |
| 67.7989 |
| 68.2723 |
| 68.4634 |
| 68.5681 |
| 68.2645 |
| 68.5061 |
| 69.6692 |
| 70.7426 |
| 70.4546 |
| 74.1987 |
| 73.5628 |
| 72.1455 |
| 71.9859 |
| 71.5633 |
| 72.0342 |
| 72.6072 |
| 72.0683 |
| 70.3042 |
| 71.9469 |
| 72.5690 |
| 71.4023 |
| 71.0353 |
| 70.3857 |
| 70.7267 |
| 71.6327 |
| 73.0333 |
| 73.5149 |
| 73.8882 |
| 74.4584 |
| 74.2555 |
| 75.2898 |
| 75.6981 |
| 75.1513 |
| 75.0030 |
| 75.2092 |
| 74.9821 |
| 75.9718 |
| 76.6604 |
| 76.1633 |
| 79.0082 |
| 79.4562 |
| 78.3647 |
| 77.5806 |
| 76.1898 |
| 77.8151 |
| 79.5164 |
| 82.3787 |
| 80.9698 |
| 82.0686 |
| 82.4793 |
| 81.1543 |
| 80.7179 |
| 81.0554 |
| 80.8490 |
| 81.7852 |
| 83.0083 |
| 83.9513 |
| 85.5324 |
| 84.6708 |
| 85.5600 |
| 85.5155 |
| 83.0611 |
| 86.0719 |
| 85.3330 |
| 85.9752 |
| 84.6602 |
| 82.6547 |
| 82.9151 |
| 83.7581 |
| 85.3160 |
| 84.6316 |
| 83.7005 |
| 84.2913 |
| 85.8814 |
| 84.6032 |
| 85.5508 |
| 85.2721 |
| 85.2147 |
| 82.7444 |
| 83.1492 |
| 83.6183 |
| 84.0047 |
| 82.9051 |
| 83.8081 |
| 83.4877 |
| 86.6572 |
| 86.8532 |
| 85.7226 |
| 87.2160 |
| 87.1344 |
| 87.9038 |
| 87.0268 |
| 84.3945 |
| 83.7649 |
| 83.8007 |
| 84.5604 |
| 86.8183 |
| 84.9770 |
| 86.2627 |
| 85.6326 |
| 85.0280 |
| 87.0293 |
| 87.9308 |
| 89.3146 |
| 90.7685 |
| 89.4885 |
| 90.8841 |
| 94.1556 |
| 98.8725 |
| 100.1275 |
| 101.5746 |
| 102.1712 |
| 103.2102 |
| 103.8995 |
| 104.0368 |
| 106.2824 |
| 106.8497 |
| 106.2076 |
| 105.7994 |
| 104.4718 |
| 104.0568 |
| 103.5269 |
| 103.3645 |
| 105.6739 |
| 109.6025 |
| 106.7215 |
| 108.0460 |
| 109.7532 |
| 109.7221 |
| 111.4961 |
| 109.9587 |
| 107.7382 |
| 108.4692 |
| 106.2888 |
| 103.6530 |
| 103.0071 |
| 102.1529 |
| 101.6081 |
| 101.0060 |
| 101.2069 |
| 100.9698 |
| 99.3740 |
| 97.3200 |
| 95.4125 |
| 96.8294 |
| 97.9602 |
| 98.2803 |
| 100.8346 |
| 102.9871 |
| 103.1112 |
| 109.1119 |
| 109.6653 |
| 115.3696 |
| 114.9526 |
| 113.3795 |
| 114.5067 |
| 114.8614 |
| 115.8912 |
| 117.4224 |
| 116.5400 |
| 117.5205 |
| 117.9450 |
| 118.1609 |
| 116.8267 |
| 118.1236 |
| 120.2883 |
| 119.5312 |
| 120.5217 |
| 117.3967 |
| 117.2400 |
| 116.5143 |
| 115.9664 |
| 117.1328 |
| 117.2696 |
| 118.0218 |
| 119.5973 |
| 120.4361 |
| 120.1091 |
| 119.3659 |
| 118.1361 |
| 118.7432 |
| 117.0751 |
| 115.8013 |
| 115.4665 |
| 115.2666 |
| 113.6654 |
| 114.1613 |
| 112.0507 |
| 111.3635 |
| 111.8579 |
| 112.2977 |
| 112.8492 |
| 112.4775 |
| 112.2120 |
| 113.0978 |
| 111.7901 |
| 112.8478 |
| 115.7720 |
| 114.3650 |
| 115.6122 |
| 113.7667 |
| 113.8916 |
| 114.3854 |
| 117.1720 |
| 118.9647 |
| 118.3375 |
| 116.6886 |
| 115.5139 |
| 113.9496 |
| 115.5862 |
| 116.6831 |
| 115.0545 |
| 113.2469 |
| 110.6238 |
| 111.3276 |
| 110.0753 |
| 110.6096 |
| 110.4915 |
| 110.6773 |
| 111.5653 |
| 109.0698 |
| 108.6060 |
| 108.9910 |
| 107.3303 |
| 106.1050 |
| 104.8996 |
| 104.4654 |
| 104.7416 |
| 105.7283 |
| 104.2706 |
| 105.9496 |
| 106.5955 |
| 106.8771 |
| 107.3037 |
| 108.3852 |
| 106.5526 |
| 107.6095 |
| 106.9253 |
| 105.5714 |
| 105.5494 |
| 106.3774 |
| 106.2835 |
| 107.6566 |
| 103.6986 |
| 105.7764 |
| 105.1702 |
| 102.9128 |
| 101.5535 |
| 99.8673 |
| 98.9297 |
| 99.1420 |
| 100.3073 |
| 99.0441 |
| 98.3293 |
| 99.3064 |
| 99.5059 |
| 99.3485 |
| 99.2383 |
| 99.8114 |
| 99.5719 |
| 99.1877 |
| 99.3511 |
| 99.1677 |
| 99.1572 |
| 99.1694 |
| 99.2737 |
| 99.1738 |
| 100.5077 |
| 100.6045 |
| 99.6518 |
| 99.8887 |
| 100.9078 |
| 100.7772 |
| 101.1702 |
| 100.7332 |
| 101.0407 |
| 101.1068 |
| 99.9233 |
| 99.1651 |
| 99.3548 |
| 99.5247 |
| 99.5631 |
| 102.7294 |
| 104.3278 |
| 104.9149 |
| 104.9650 |
| 105.5487 |
| 104.3932 |
| 104.6847 |
| 105.4008 |
| 107.1294 |
| 99.0671 |
| 102.7656 |
| 103.9358 |
| 105.9916 |
| 105.3674 |
| 105.1086 |
| 108.4993 |
| 107.1438 |
| 106.1155 |
| 103.5138 |
| 101.5497 |
| 101.7070 |
| 102.7447 |
| 102.3126 |
| 101.9792 |
| 102.4615 |
| 102.1925 |
| 101.5215 |
| 101.7944 |
| 101.8836 |
| 101.7261 |
| 101.3609 |
| 100.4660 |
| 101.0884 |
| 102.4910 |
| 103.1194 |
| 105.4927 |
| 107.9117 |
| 109.0397 |
| 109.3343 |
| 109.1035 |
| 108.1184 |
| 107.7512 |
| 109.9029 |
| 108.6862 |
| 105.4728 |
| 105.0087 |
| 103.0974 |
| 106.8221 |
| 106.1497 |
| 108.8531 |
| 110.6893 |
| 107.4406 |
| 100.9298 |
| 99.7756 |
| 96.9594 |
| 97.7491 |
| 98.7981 |
| 98.9944 |
| 100.0917 |
| 97.2316 |
| 98.0515 |
| 98.8586 |
| 99.7389 |
| 100.5476 |
| 101.6341 |
| 101.6882 |
| 102.1330 |
| 102.2630 |
| 102.6378 |
| 104.7744 |
| 104.2937 |
| 104.1106 |
| 102.5724 |
| 105.2370 |
| 106.3300 |
| 105.1762 |
| 106.4086 |
| 107.8391 |
| 107.7038 |
| 107.8699 |
| 107.5899 |
| 107.9238 |
| 106.4376 |
| 107.0450 |
| 108.6959 |
| 109.9070 |
| 111.9192 |
| 111.2633 |
| 113.1951 |
| 105.9529 |
| 107.0874 |
| 107.0083 |
| 107.6166 |
| 109.0078 |
| 110.6121 |
| 109.1510 |
| 110.0530 |
| 109.2687 |
| 112.5462 |
| 110.7233 |
| 108.4139 |
| 110.0736 |
| 110.4271 |
| 110.7579 |
| 113.3707 |
| 113.1158 |
| 112.8837 |
| 113.9546 |
| 115.4890 |
| 115.9856 |
| 117.1756 |
| 118.5873 |
| 118.7050 |
| 121.4018 |
| 122.7399 |
| 122.7502 |
| 122.6151 |
| 121.0679 |
| 121.8446 |
| 124.3027 |
| 112.0991 |
| 117.0882 |
| 116.5513 |
| 118.1978 |
| 118.3145 |
| 117.8392 |
| 120.2021 |
| 118.9445 |
| 119.9669 |
| 120.9309 |
| 121.8132 |
| 119.9564 |
| 118.8192 |
| 120.1066 |
| 121.1100 |
| 121.1383 |
| 123.8623 |
| 120.9519 |
| 115.9628 |
| 112.1571 |
| 112.0116 |
| 115.6947 |
| 115.7248 |
| 115.1029 |
| 113.4743 |
| 115.4717 |
| 114.0294 |
| 113.9234 |
| 114.4955 |
| 118.4850 |
| 121.5533 |
| 121.9102 |
| 124.9339 |
| 126.5370 |
| 127.0004 |
| 124.2699 |
| 124.3534 |
| 125.8384 |
| 125.4078 |
| 125.9846 |
| 124.5944 |
| 127.1475 |
| 124.4083 |
| 122.5645 |
| 122.8964 |
| 121.1700 |
| 124.7967 |
| 122.7449 |
| 120.3050 |
| 121.6164 |
| 127.9170 |
| 128.7921 |
| 128.2418 |
| 129.7404 |
| 133.5315 |
| 139.6284 |
| 146.8743 |
| 150.5047 |
| 150.6856 |
| 150.8795 |
| 152.5386 |
| 152.4200 |
| 153.2682 |
| 155.5185 |
| 162.7648 |
| 161.5430 |
| 166.6975 |
| 156.1884 |
| 163.4255 |
| 169.9357 |
| 171.1390 |
| 178.9083 |
| 177.4465 |
| 186.4359 |
| 182.1870 |
| 185.3571 |
| 188.3371 |
| 196.9116 |
| 196.6328 |
| 199.1779 |
| 187.8059 |
| 184.9000 |
| 195.8362 |
| 199.2067 |
| 179.7105 |
| 182.0859 |
| 172.2987 |
| 159.6974 |
| 157.6871 |
| 155.1308 |
| 153.8492 |
| 149.9981 |
| 152.2769 |
| 151.6700 |
| 151.2580 |
| 148.0797 |
| 143.6781 |
| 144.8870 |
| 145.6274 |
| 148.7709 |
| 152.3887 |
| 145.3487 |
| 145.3082 |
| 141.5240 |
| 142.6970 |
| 137.5476 |
| 134.8908 |
| 137.6767 |
| 136.9769 |
| 132.6151 |
| 136.1873 |
| 130.1973 |
| 125.6751 |
| 129.5530 |
| 130.6568 |
| 126.3771 |
| 130.4742 |
| 131.3926 |
| 135.0681 |
| 134.0164 |
| 134.9429 |
| 134.5429 |
| 134.8543 |
| 138.0693 |
| 135.8110 |
| 142.8702 |
| 143.8809 |
| 143.2566 |
| 144.6392 |
| 143.7845 |
| 146.2017 |
| 149.3665 |
| 147.2201 |
| 146.9418 |
| 144.3776 |
| 143.2590 |
| 145.7301 |
| 143.7510 |
| 145.4215 |
| 147.7195 |
| 149.0160 |
| 149.3746 |
| 151.4862 |
| 152.1306 |
| 152.3766 |
| 152.1595 |
| 151.0594 |
| 152.1033 |
| 151.5306 |
| 149.2259 |
| 149.3446 |
| 150.8223 |
| 153.2837 |
| 153.1812 |
| 152.3455 |
| 153.4755 |
| 152.6569 |
| 152.0331 |
| 151.4499 |
| 150.6676 |
| 150.9465 |
| 152.8630 |
| 153.6065 |
| 154.2241 |
| 155.9176 |
| 156.9133 |
| 167.4614 |
| 166.8987 |
| 167.5953 |
| 168.3229 |
| 166.6035 |
| 164.6784 |
| 170.0807 |
| 170.0774 |
| 168.8210 |
| 168.1516 |
| 167.8033 |
| 168.7652 |
| 165.7791 |
| 165.1535 |
| 163.4108 |
| 163.3078 |
| 163.5963 |
| 164.2202 |
| 164.6391 |
| 163.9012 |
| 163.1976 |
| 163.6004 |
| 163.9184 |
| 165.1901 |
| 192.7034 |
| 192.3420 |
| 194.0037 |
| 193.0320 |
| 193.9362 |
| 193.3402 |
| 192.8176 |
| 190.5716 |
| 194.5979 |
| 195.6877 |
| 193.5866 |
| 194.1051 |
| 195.8378 |
| 193.2961 |
| 193.5250 |
| 200.1777 |
| 195.6217 |
| 196.1218 |
| 194.0556 |
| 188.6272 |
| 189.1707 |
| 185.9307 |
| 184.2448 |
| 184.7943 |
| 185.0581 |
| 184.1299 |
| 186.3343 |
| 188.6941 |
| 191.3932 |
| 189.7716 |
| 190.9754 |
| 188.8047 |
| 185.9989 |
| 188.1245 |
| 190.8529 |
| 188.7912 |
| 189.5538 |
| 190.5002 |
| 188.6184 |
| 187.3652 |
| 184.9064 |
| 184.7310 |
| 185.7261 |
| 183.8093 |
| 191.7190 |
| 186.6495 |
| 188.6732 |
| 189.6809 |
| 193.2337 |
| 196.3351 |
| 194.9185 |
| 192.4138 |
| 189.9691 |
| 189.7182 |
| 193.1422 |
| 192.1839 |
| 192.4097 |
| 191.8027 |
| 196.4282 |
| 194.6328 |
| 192.8768 |
| 195.9170 |
| 201.8103 |
| 203.3819 |
| 206.9966 |
| 209.6014 |
| 208.3720 |
| 208.4404 |
| 208.8396 |
| 212.5668 |
| 211.8463 |
| 208.3535 |
| 209.0252 |
| 207.9513 |
| 205.6834 |
| 208.9040 |
| 206.5936 |
| 209.2518 |
| 206.4403 |
| 211.3804 |
| 211.0769 |
| 210.7033 |
| 211.2965 |
| 209.9208 |
| 206.4372 |
| 203.6524 |
| 205.3922 |
| 207.2593 |
| 207.7721 |
| 207.4385 |
| 204.9015 |
| 205.1352 |
| 199.9510 |
| 201.5909 |
| 204.6350 |
| 212.5419 |
| 208.4553 |
| 211.3595 |
| 212.4891 |
| 213.1553 |
| 215.9080 |
| 220.7339 |
| 218.6192 |
| 218.4630 |
| 213.6859 |
| 217.4433 |
| 220.3968 |
| 220.0016 |
| 221.4725 |
| 223.8259 |
| 225.9492 |
| 227.4268 |
| 229.8000 |
| 232.6010 |
| 229.9108 |
| 228.9857 |
| 227.6742 |
| 229.6287 |
| 227.2082 |
| 226.3019 |
| 230.0900 |
| 228.1630 |
| 232.6893 |
| 226.5248 |
| 229.9497 |
| 225.2488 |
| 226.0938 |
| 224.8090 |
| 211.8825 |