Lịch sử của giá hàng ngày CLP /TJS kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.016398 Somoni Tajikistan
tối thiểu trên
1 Peso Chile = 0.004284 Somoni Tajikistan
Date | CLP/TJS |
---|---|
0.012236 | |
0.011800 | |
0.011739 | |
0.011578 | |
0.011507 | |
0.011215 | |
0.011571 | |
0.011097 | |
0.011147 | |
0.011598 | |
0.011339 | |
0.011288 | |
0.011062 | |
0.011350 | |
0.011246 | |
0.011484 | |
0.011717 | |
0.011992 | |
0.012000 | |
0.012154 | |
0.012427 | |
0.012314 | |
0.012448 | |
0.012368 | |
0.012570 | |
0.012554 | |
0.012439 | |
0.011825 | |
0.012447 | |
0.011910 | |
0.011744 | |
0.011604 | |
0.011924 | |
0.012090 | |
0.012193 | |
0.012412 | |
0.012387 | |
0.012751 | |
0.012854 | |
0.012625 | |
0.012752 | |
0.012718 | |
0.013044 | |
0.013190 | |
0.013363 | |
0.013458 | |
0.013643 | |
0.013550 | |
0.013748 | |
0.013855 | |
0.013626 | |
0.013646 | |
0.013713 | |
0.013885 | |
0.013650 | |
0.013517 | |
0.013372 | |
0.013642 | |
0.013553 | |
0.012509 | |
0.012016 | |
0.013446 | |
0.013126 | |
0.012819 | |
0.012738 | |
0.012622 | |
0.012405 | |
0.012231 | |
0.011955 | |
0.011621 | |
0.011472 | |
0.011611 | |
0.011275 | |
0.011014 | |
0.010609 | |
0.011275 | |
0.011027 | |
0.010685 | |
0.010157 | |
0.010439 | |
0.010846 | |
0.010476 | |
0.009964 | |
0.010903 | |
0.011249 | |
0.011521 | |
0.011529 | |
0.010892 | |
0.011605 | |
0.011270 | |
0.011442 | |
0.010773 | |
0.009951 | |
0.010603 | |
0.010631 | |
0.011489 | |
0.012383 | |
0.012674 | |
0.013548 | |
0.014956 | |
0.015072 | |
0.014588 | |
0.014412 | |
0.014503 | |
0.014741 | |
0.016355 | |
0.016033 | |
0.013887 | |
0.014133 | |
0.014131 | |
0.013874 | |
0.013683 | |
0.014096 | |
0.013994 | |
0.013727 | |
0.013518 | |
0.013270 | |
0.013171 | |
0.012939 | |
0.013397 | |
0.013364 | |
0.013386 | |
0.013916 | |
0.014145 | |
0.014005 | |
0.013817 | |
0.013925 | |
0.013838 | |
0.013713 | |
0.014056 | |
0.014277 | |
0.014379 | |
0.014446 | |
0.014713 | |
0.014578 | |
0.014548 | |
0.014496 | |
0.014514 | |
0.014841 | |
0.015005 | |
0.014975 | |
0.015331 | |
0.015486 | |
0.015525 | |
0.015255 | |
0.015857 | |
0.015919 | |
0.015681 | |
0.015630 | |
0.015941 | |
0.016368 | |
0.016191 | |
0.016177 | |
0.016311 | |
0.015987 | |
0.015786 | |
0.015537 | |
0.015904 | |
0.015751 | |
0.015478 | |
0.015763 | |
0.016117 | |
0.015850 | |
0.015494 | |
0.015524 | |
0.015547 | |
0.015527 | |
0.015844 | |
0.016076 | |
0.015910 | |
0.015576 | |
0.015407 | |
0.015206 | |
0.014870 | |
0.014642 | |
0.014755 | |
0.014960 | |
0.013480 | |
0.013329 | |
0.013103 | |
0.012951 | |
0.012918 | |
0.013157 | |
0.013331 | |
0.013493 | |
0.013319 | |
0.013278 | |
0.013130 | |
0.012774 | |
0.012793 | |
0.013598 | |
0.013427 | |
0.013097 | |
0.013053 | |
0.012885 | |
0.012554 | |
0.012571 | |
0.013141 | |
0.013398 | |
0.012921 | |
0.012759 | |
0.012522 | |
0.012459 | |
0.012220 | |
0.011950 | |
0.011950 | |
0.011935 | |
0.012003 | |
0.011857 | |
0.011247 | |
0.011376 | |
0.011544 | |
0.011899 | |
0.011994 | |
0.012196 | |
0.012205 | |
0.012310 | |
0.012302 | |
0.012567 | |
0.012516 | |
0.012528 | |
0.013226 | |
0.012870 | |
0.012713 | |
0.012057 | |
0.012058 | |
0.011688 | |
0.012484 | |
0.012701 | |
0.013045 | |
0.013375 | |
0.013342 | |
0.013565 | |
0.013473 | |
0.013326 | |
0.013435 | |
0.013640 | |
0.013528 | |
0.013359 | |
0.013467 | |
0.013223 | |
0.013226 | |
0.013072 | |
0.013552 | |
0.013675 | |
0.013892 | |
0.013709 | |
0.013932 | |
0.013846 | |
0.013487 | |
0.013489 | |
0.013394 | |
0.013494 | |
0.013549 | |
0.013612 | |
0.013889 | |
0.013914 | |
0.014204 | |
0.014268 | |
0.014202 | |
0.014099 | |
0.013871 | |
0.014118 | |
0.014069 | |
0.014269 | |
0.014496 | |
0.014278 | |
0.014240 | |
0.014463 | |
0.014062 | |
0.014036 | |
0.013995 | |
0.013826 | |
0.013583 | |
0.013664 | |
0.013687 | |
0.013891 | |
0.014088 | |
0.013917 | |
0.014067 | |
0.013701 | |
0.013876 | |
0.013590 | |
0.013808 | |
0.013910 | |
0.013879 | |
0.014338 | |
0.014016 | |
0.013719 | |
0.013538 | |
0.013780 | |
0.014276 | |
0.014070 | |
0.014266 | |
0.014557 | |
0.014734 | |
0.014233 | |
0.014486 | |
0.014106 | |
0.013957 | |
0.014281 | |
0.014253 | |
0.014336 | |
0.014323 | |
0.014409 | |
0.014108 | |
0.014312 | |
0.014282 | |
0.014525 | |
0.014713 | |
0.014826 | |
0.014547 | |
0.014577 | |
0.014579 | |
0.014433 | |
0.014603 | |
0.014736 | |
0.015019 | |
0.014856 | |
0.014750 | |
0.014647 | |
0.014606 | |
0.014584 | |
0.014649 | |
0.014597 | |
0.014354 | |
0.014136 | |
0.014194 | |
0.013477 | |
0.013594 | |
0.013861 | |
0.013892 | |
0.013974 | |
0.013882 | |
0.013773 | |
0.013876 | |
0.014224 | |
0.013899 | |
0.013780 | |
0.014005 | |
0.014078 | |
0.014207 | |
0.014139 | |
0.013960 | |
0.013692 | |
0.013603 | |
0.013534 | |
0.013430 | |
0.013467 | |
0.013282 | |
0.013210 | |
0.013306 | |
0.013333 | |
0.013296 | |
0.013337 | |
0.013163 | |
0.013045 | |
0.013130 | |
0.012657 | |
0.012586 | |
0.012761 | |
0.012890 | |
0.013125 | |
0.012851 | |
0.012576 | |
0.012139 | |
0.012350 | |
0.012185 | |
0.012124 | |
0.012322 | |
0.012389 | |
0.012337 | |
0.012369 | |
0.012227 | |
0.012047 | |
0.011912 | |
0.011691 | |
0.011810 | |
0.011688 | |
0.011694 | |
0.012039 | |
0.011618 | |
0.011719 | |
0.011631 | |
0.011812 | |
0.012099 | |
0.012061 | |
0.011939 | |
0.011721 | |
0.011816 | |
0.011947 | |
0.011864 | |
0.011644 | |
0.011820 | |
0.011689 | |
0.011727 | |
0.011735 | |
0.012085 | |
0.012027 | |
0.011959 | |
0.011904 | |
0.012062 | |
0.011932 | |
0.011978 | |
0.011540 | |
0.011514 | |
0.011666 | |
0.011466 | |
0.011477 | |
0.011376 | |
0.011491 | |
0.011849 | |
0.011938 | |
0.011933 | |
0.011826 | |
0.011518 | |
0.011768 | |
0.011592 | |
0.011678 | |
0.011761 | |
0.011490 | |
0.011373 | |
0.011196 | |
0.011017 | |
0.011175 | |
0.011003 | |
0.010621 | |
0.010114 | |
0.009987 | |
0.009845 | |
0.009787 | |
0.009689 | |
0.009625 | |
0.009612 | |
0.009409 | |
0.009359 | |
0.009416 | |
0.009452 | |
0.009572 | |
0.009610 | |
0.009659 | |
0.009675 | |
0.009463 | |
0.009124 | |
0.009370 | |
0.009255 | |
0.009111 | |
0.009114 | |
0.008969 | |
0.009094 | |
0.009282 | |
0.009219 | |
0.009408 | |
0.009648 | |
0.009708 | |
0.009789 | |
0.009842 | |
0.009900 | |
0.009881 | |
0.009904 | |
0.010063 | |
0.010275 | |
0.010481 | |
0.010327 | |
0.010208 | |
0.010175 | |
0.009917 | |
0.009710 | |
0.009698 | |
0.009165 | |
0.009119 | |
0.008668 | |
0.008699 | |
0.008820 | |
0.008733 | |
0.008706 | |
0.008629 | |
0.008516 | |
0.008581 | |
0.008509 | |
0.008479 | |
0.008463 | |
0.008560 | |
0.008466 | |
0.008313 | |
0.008366 | |
0.008297 | |
0.008518 | |
0.008530 | |
0.008583 | |
0.008623 | |
0.008537 | |
0.008527 | |
0.008473 | |
0.008361 | |
0.008303 | |
0.008326 | |
0.008378 | |
0.008465 | |
0.008422 | |
0.008542 | |
0.008635 | |
0.008661 | |
0.008676 | |
0.008798 | |
0.008760 | |
0.008925 | |
0.008980 | |
0.008940 | |
0.008905 | |
0.008861 | |
0.008891 | |
0.008912 | |
0.008842 | |
0.008945 | |
0.008861 | |
0.008638 | |
0.008744 | |
0.008650 | |
0.008790 | |
0.008780 | |
0.008742 | |
0.008534 | |
0.008406 | |
0.008450 | |
0.008570 | |
0.008657 | |
0.008776 | |
0.008652 | |
0.008570 | |
0.008692 | |
0.008830 | |
0.009040 | |
0.008983 | |
0.009085 | |
0.009041 | |
0.009050 | |
0.009035 | |
0.008963 | |
0.009168 | |
0.009208 | |
0.009175 | |
0.009317 | |
0.009425 | |
0.009533 | |
0.009573 | |
0.009547 | |
0.009458 | |
0.009590 | |
0.009438 | |
0.009381 | |
0.009357 | |
0.009319 | |
0.009226 | |
0.009385 | |
0.009293 | |
0.009352 | |
0.009472 | |
0.009474 | |
0.009400 | |
0.009409 | |
0.009289 | |
0.009643 | |
0.009454 | |
0.009508 | |
0.009717 | |
0.009847 | |
0.010013 | |
0.010108 | |
0.010087 | |
0.009969 | |
0.010097 | |
0.010170 | |
0.010070 | |
0.010050 | |
0.010066 | |
0.010077 | |
0.010019 | |
0.010043 | |
0.010082 | |
0.010065 | |
0.010084 | |
0.010085 | |
0.010084 | |
0.010073 | |
0.010083 | |
0.009949 | |
0.009940 | |
0.010035 | |
0.010011 | |
0.009910 | |
0.009923 | |
0.009884 | |
0.009927 | |
0.009897 | |
0.009891 | |
0.010008 | |
0.010084 | |
0.010065 | |
0.010048 | |
0.010044 | |
0.009734 | |
0.009585 | |
0.009532 | |
0.009527 | |
0.009474 | |
0.009579 | |
0.009552 | |
0.009488 | |
0.009335 | |
0.010094 | |
0.009731 | |
0.009621 | |
0.009435 | |
0.009491 | |
0.009514 | |
0.009217 | |
0.009333 | |
0.009424 | |
0.009661 | |
0.009847 | |
0.009832 | |
0.009733 | |
0.009774 | |
0.009806 | |
0.009760 | |
0.009785 | |
0.009850 | |
0.009824 | |
0.009815 | |
0.009830 | |
0.009866 | |
0.009954 | |
0.009892 | |
0.009757 | |
0.009697 | |
0.009479 | |
0.009267 | |
0.009171 | |
0.009146 | |
0.009166 | |
0.009249 | |
0.009281 | |
0.009099 | |
0.009201 | |
0.009481 | |
0.009523 | |
0.009700 | |
0.009361 | |
0.009421 | |
0.009187 | |
0.009034 | |
0.009307 | |
0.009908 | |
0.010022 | |
0.010314 | |
0.010230 | |
0.010122 | |
0.010102 | |
0.009991 | |
0.010285 | |
0.010199 | |
0.010115 | |
0.010026 | |
0.009946 | |
0.009839 | |
0.009834 | |
0.009791 | |
0.009779 | |
0.009743 | |
0.009544 | |
0.009588 | |
0.009605 | |
0.009749 | |
0.009502 | |
0.009405 | |
0.009508 | |
0.009398 | |
0.009273 | |
0.009285 | |
0.009270 | |
0.009295 | |
0.009266 | |
0.009395 | |
0.009342 | |
0.009200 | |
0.009099 | |
0.008935 | |
0.008988 | |
0.008834 | |
0.009438 | |
0.009338 | |
0.009345 | |
0.009292 | |
0.009174 | |
0.009041 | |
0.009162 | |
0.009087 | |
0.009152 | |
0.008885 | |
0.009032 | |
0.009224 | |
0.009085 | |
0.009056 | |
0.009029 | |
0.008821 | |
0.008840 | |
0.008859 | |
0.008775 | |
0.008659 | |
0.008622 | |
0.008534 | |
0.008433 | |
0.008424 | |
0.008237 | |
0.008147 | |
0.008147 | |
0.008156 | |
0.008260 | |
0.008207 | |
0.008045 | |
0.008921 | |
0.008541 | |
0.008580 | |
0.008460 | |
0.008452 | |
0.008486 | |
0.008319 | |
0.008407 | |
0.008336 | |
0.008269 | |
0.008209 | |
0.008336 | |
0.008416 | |
0.008326 | |
0.008257 | |
0.008255 | |
0.008073 | |
0.008268 | |
0.008623 | |
0.008916 | |
0.008928 | |
0.008643 | |
0.008641 | |
0.008688 | |
0.008813 | |
0.008660 | |
0.008770 | |
0.008778 | |
0.008734 | |
0.008440 | |
0.008227 | |
0.008203 | |
0.008004 | |
0.007903 | |
0.007874 | |
0.008047 | |
0.008042 | |
0.007947 | |
0.007974 | |
0.007937 | |
0.008026 | |
0.007865 | |
0.008038 | |
0.008159 | |
0.008137 | |
0.008253 | |
0.008013 | |
0.008147 | |
0.008312 | |
0.008223 | |
0.007818 | |
0.007764 | |
0.007798 | |
0.007708 | |
0.007489 | |
0.007162 | |
0.006809 | |
0.006644 | |
0.006636 | |
0.006628 | |
0.006556 | |
0.006561 | |
0.006525 | |
0.006430 | |
0.006144 | |
0.006190 | |
0.005999 | |
0.006403 | |
0.006119 | |
0.005885 | |
0.005843 | |
0.005589 | |
0.005636 | |
0.005364 | |
0.005489 | |
0.005395 | |
0.005310 | |
0.005078 | |
0.005086 | |
0.005021 | |
0.005325 | |
0.005408 | |
0.005106 | |
0.005020 | |
0.005565 | |
0.005492 | |
0.005804 | |
0.006262 | |
0.006342 | |
0.006446 | |
0.006500 | |
0.006667 | |
0.006567 | |
0.006593 | |
0.006611 | |
0.006753 | |
0.006960 | |
0.006902 | |
0.006867 | |
0.006722 | |
0.006562 | |
0.006880 | |
0.006882 | |
0.007066 | |
0.007008 | |
0.007270 | |
0.007413 | |
0.007263 | |
0.007301 | |
0.007541 | |
0.007343 | |
0.007681 | |
0.007957 | |
0.007719 | |
0.007654 | |
0.007913 | |
0.007664 | |
0.007611 | |
0.007404 | |
0.007462 | |
0.007411 | |
0.007433 | |
0.007415 | |
0.007243 | |
0.007363 | |
0.006999 | |
0.006950 | |
0.006980 | |
0.006914 | |
0.006955 | |
0.006840 | |
0.006695 | |
0.006793 | |
0.006805 | |
0.006926 | |
0.006980 | |
0.006862 | |
0.006956 | |
0.006877 | |
0.006770 | |
0.006711 | |
0.006695 | |
0.006601 | |
0.006573 | |
0.006563 | |
0.006572 | |
0.006620 | |
0.006574 | |
0.006599 | |
0.006701 | |
0.006696 | |
0.006630 | |
0.006524 | |
0.006528 | |
0.006564 | |
0.006516 | |
0.006551 | |
0.006578 | |
0.006603 | |
0.006637 | |
0.006625 | |
0.006542 | |
0.006510 | |
0.006484 | |
0.006414 | |
0.006373 | |
0.005972 | |
0.005992 | |
0.005967 | |
0.005941 | |
0.006002 | |
0.006072 | |
0.005880 | |
0.005880 | |
0.005923 | |
0.005947 | |
0.005959 | |
0.005925 | |
0.006032 | |
0.006055 | |
0.006120 | |
0.006123 | |
0.006113 | |
0.006089 | |
0.006074 | |
0.006101 | |
0.006128 | |
0.006112 | |
0.006101 | |
0.006054 | |
0.005189 | |
0.005199 | |
0.005155 | |
0.005180 | |
0.005156 | |
0.005172 | |
0.005186 | |
0.005247 | |
0.005139 | |
0.005110 | |
0.005166 | |
0.005152 | |
0.005106 | |
0.005173 | |
0.005167 | |
0.004996 | |
0.005112 | |
0.005099 | |
0.005153 | |
0.005301 | |
0.005286 | |
0.005378 | |
0.005428 | |
0.005411 | |
0.005404 | |
0.005431 | |
0.005367 | |
0.005300 | |
0.005225 | |
0.005269 | |
0.005236 | |
0.005296 | |
0.005376 | |
0.005316 | |
0.005240 | |
0.005297 | |
0.005276 | |
0.005249 | |
0.005302 | |
0.005337 | |
0.005408 | |
0.005413 | |
0.005384 | |
0.005440 | |
0.005216 | |
0.005358 | |
0.005300 | |
0.005272 | |
0.005175 | |
0.005093 | |
0.005130 | |
0.005197 | |
0.005264 | |
0.005271 | |
0.005178 | |
0.005203 | |
0.005197 | |
0.005214 | |
0.005091 | |
0.005138 | |
0.005185 | |
0.005104 | |
0.004955 | |
0.004917 | |
0.004831 | |
0.004771 | |
0.004799 | |
0.004798 | |
0.004788 | |
0.004704 | |
0.004720 | |
0.004800 | |
0.004784 | |
0.004809 | |
0.004862 | |
0.004787 | |
0.004840 | |
0.004779 | |
0.004844 | |
0.004731 | |
0.004738 | |
0.004746 | |
0.004733 | |
0.004764 | |
0.004844 | |
0.004910 | |
0.004869 | |
0.004825 | |
0.004813 | |
0.004821 | |
0.004880 | |
0.004875 | |
0.005001 | |
0.004961 | |
0.004887 | |
0.004705 | |
0.004797 | |
0.004731 | |
0.004706 | |
0.004691 | |
0.004632 | |
0.004530 | |
0.004574 | |
0.004577 | |
0.004680 | |
0.004599 | |
0.004537 | |
0.004545 | |
0.004515 | |
0.004468 | |
0.004426 | |
0.004397 | |
0.004352 | |
0.004299 | |
0.004350 | |
0.004367 | |
0.004392 | |
0.004355 | |
0.004401 | |
0.004419 | |
0.004346 | |
0.004383 | |
0.004298 | |
0.004415 | |
0.004349 | |
0.004440 | |
0.004423 | |
0.004448 | |
0.004720 | |
0.004698 | |
0.004586 |