Lịch sử của giá hàng ngày SKK /DOP kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Cuaron Xlôvác = 2.3817 Peso Dominica
tối thiểu trên
1 Cuaron Xlôvác = 1.0956 Peso Dominica
Date | SKK/DOP |
---|---|
2.1112 | |
2.0847 | |
2.0747 | |
2.0802 | |
2.0933 | |
2.0917 | |
2.1282 | |
2.1115 | |
2.1292 | |
2.1406 | |
2.1406 | |
2.1182 | |
2.1173 | |
2.0965 | |
2.0953 | |
2.1005 | |
2.1220 | |
2.1244 | |
2.1271 | |
2.1308 | |
2.1307 | |
2.1106 | |
2.0762 | |
2.0390 | |
2.0476 | |
2.0671 | |
2.0608 | |
2.0200 | |
2.0177 | |
2.0029 | |
2.0172 | |
1.9903 | |
1.9934 | |
1.9788 | |
1.9956 | |
2.0133 | |
2.0240 | |
2.0413 | |
2.0400 | |
2.0512 | |
2.0572 | |
2.0531 | |
2.0503 | |
2.0640 | |
2.0875 | |
2.0323 | |
1.9973 | |
1.9931 | |
1.9919 | |
1.9558 | |
1.9433 | |
1.9439 | |
1.9578 | |
1.9713 | |
1.9917 | |
1.9856 | |
1.9989 | |
1.9870 | |
1.9563 | |
1.9639 | |
1.9592 | |
1.9858 | |
2.0038 | |
2.0130 | |
2.0432 | |
2.0447 | |
2.0340 | |
2.0144 | |
1.9944 | |
1.9772 | |
1.9506 | |
1.9295 | |
1.9041 | |
1.8775 | |
1.8582 | |
1.8609 | |
1.7943 | |
1.7734 | |
1.7651 | |
1.7477 | |
1.7333 | |
1.7447 | |
1.7107 | |
1.7751 | |
1.7927 | |
1.7582 | |
1.7710 | |
1.7692 | |
1.8247 | |
1.8431 | |
1.8555 | |
1.8442 | |
1.8336 | |
1.8280 | |
1.8975 | |
1.9147 | |
1.9147 | |
1.9079 | |
1.9574 | |
1.9688 | |
1.9580 | |
1.9095 | |
1.9383 | |
1.9236 | |
1.9589 | |
2.0091 | |
1.9950 | |
1.9878 | |
2.0458 | |
2.1265 | |
2.1469 | |
2.1897 | |
2.1488 | |
2.1720 | |
2.1885 | |
2.1658 | |
2.1470 | |
2.1488 | |
2.1351 | |
2.1255 | |
2.1242 | |
2.1221 | |
2.1132 | |
2.1345 | |
2.1710 | |
2.1724 | |
2.1730 | |
2.1748 | |
2.1601 | |
2.1745 | |
2.1908 | |
2.2061 | |
2.2221 | |
2.2395 | |
2.2317 | |
2.2250 | |
2.2272 | |
2.2281 | |
2.2497 | |
2.2365 | |
2.2301 | |
2.2448 | |
2.2412 | |
2.2582 | |
2.2550 | |
2.2967 | |
2.3064 | |
2.3098 | |
2.3082 | |
2.2946 | |
2.2876 | |
2.2785 | |
2.2781 | |
2.2760 | |
2.2487 | |
2.2256 | |
2.2224 | |
2.2573 | |
2.2751 | |
2.3164 | |
2.3412 | |
2.3313 | |
2.3141 | |
2.3252 | |
2.3408 | |
2.3396 | |
2.3545 | |
2.3658 | |
2.3569 | |
2.3638 | |
2.3454 | |
2.3430 | |
2.3033 | |
2.2919 | |
2.2962 | |
2.2952 | |
2.2612 | |
2.2876 | |
2.2814 | |
2.2892 | |
2.2855 | |
2.2663 | |
2.2835 | |
2.3016 | |
2.2919 | |
2.3116 | |
2.2907 | |
2.3056 | |
2.2805 | |
2.2966 | |
2.2717 | |
2.2196 | |
2.1975 | |
2.1892 | |
2.1792 | |
2.1828 | |
2.1956 | |
2.1553 | |
2.0773 | |
2.0048 | |
1.9982 | |
1.9676 | |
1.9683 | |
1.9474 | |
1.9543 | |
1.9546 | |
1.9310 | |
1.9649 | |
1.9190 | |
2.1845 | |
2.0219 | |
1.9812 | |
1.9237 | |
1.9208 | |
1.9308 | |
1.9449 | |
1.9494 | |
1.9631 | |
1.9613 | |
1.9684 | |
1.9729 | |
1.9532 | |
1.9590 | |
1.9492 | |
1.9433 | |
1.9349 | |
1.9372 | |
1.9336 | |
1.9540 | |
1.9477 | |
1.9636 | |
1.9308 | |
1.9082 | |
1.8901 | |
1.8872 | |
1.8759 | |
1.8789 | |
1.8758 | |
1.8884 | |
1.8803 | |
1.8998 | |
1.9056 | |
1.8875 | |
1.8950 | |
1.8992 | |
1.8934 | |
1.9041 | |
1.9128 | |
1.8990 | |
1.9011 | |
1.8868 | |
1.8773 | |
1.8758 | |
1.8852 | |
1.8805 | |
1.8882 | |
1.8945 | |
1.8975 | |
1.8895 | |
1.8814 | |
1.9032 | |
1.9065 | |
1.8910 | |
1.9061 | |
1.9098 | |
1.8972 | |
1.8957 | |
1.9156 | |
1.9091 | |
1.9129 | |
1.9200 | |
1.9232 | |
1.9287 | |
1.9163 | |
1.8940 | |
1.8968 | |
1.8950 | |
1.8922 | |
1.9119 | |
1.8597 | |
1.8954 | |
1.8852 | |
1.9031 | |
1.9209 | |
1.9037 | |
1.9171 | |
1.9568 | |
1.9357 | |
1.9280 | |
1.9285 | |
1.9356 | |
1.9009 | |
1.8878 | |
1.9081 | |
1.9317 | |
1.9340 | |
1.9297 | |
1.9317 | |
1.9109 | |
1.9230 | |
1.9125 | |
1.9372 | |
1.9283 | |
1.9147 | |
1.9386 | |
1.9624 | |
1.9615 | |
1.9874 | |
2.0059 | |
2.0356 | |
2.0184 | |
2.0146 | |
2.0446 | |
2.0233 | |
2.0255 | |
2.0114 | |
2.0206 | |
1.9963 | |
2.0056 | |
1.9938 | |
1.9742 | |
1.9754 | |
1.9286 | |
1.9250 | |
1.9036 | |
1.8938 | |
1.8906 | |
1.8989 | |
1.9074 | |
1.8807 | |
1.8571 | |
1.8732 | |
1.8552 | |
1.8453 | |
1.8508 | |
1.8829 | |
1.8764 | |
1.9004 | |
1.8816 | |
1.8634 | |
1.8441 | |
1.8511 | |
1.8612 | |
1.8365 | |
1.8314 | |
1.8060 | |
1.7884 | |
1.7869 | |
1.7545 | |
1.7579 | |
1.7578 | |
1.7639 | |
1.7490 | |
1.7616 | |
1.7293 | |
1.7141 | |
1.7084 | |
1.7042 | |
1.6637 | |
1.6599 | |
1.6680 | |
1.7095 | |
1.6864 | |
1.6702 | |
1.6438 | |
1.6516 | |
1.6500 | |
1.6477 | |
1.6638 | |
1.6661 | |
1.6610 | |
1.6317 | |
1.6322 | |
1.6125 | |
1.6078 | |
1.5993 | |
1.6336 | |
1.6633 | |
1.6284 | |
1.6276 | |
1.6438 | |
1.6911 | |
1.6811 | |
1.6562 | |
1.6857 | |
1.7045 | |
1.7173 | |
1.7196 | |
1.7103 | |
1.7051 | |
1.7008 | |
1.7116 | |
1.7318 | |
1.7055 | |
1.6899 | |
1.6891 | |
1.6756 | |
1.6896 | |
1.6866 | |
1.6968 | |
1.6795 | |
1.7211 | |
1.7223 | |
1.7116 | |
1.7008 | |
1.7075 | |
1.7261 | |
1.7259 | |
1.7303 | |
1.7110 | |
1.7147 | |
1.7301 | |
1.7185 | |
1.6918 | |
1.7044 | |
1.6808 | |
1.6654 | |
1.6639 | |
1.6748 | |
1.7040 | |
1.6935 | |
1.6491 | |
1.6353 | |
1.6431 | |
1.6448 | |
1.6446 | |
1.6507 | |
1.6348 | |
1.6498 | |
1.6344 | |
1.5917 | |
1.6008 | |
1.6170 | |
1.6578 | |
1.6353 | |
1.5968 | |
1.5140 | |
1.4811 | |
1.5065 | |
1.4823 | |
1.4922 | |
1.4785 | |
1.4565 | |
1.5532 | |
1.5784 | |
1.5714 | |
1.6794 | |
1.6864 | |
1.6523 | |
1.6322 | |
1.7036 | |
1.7159 | |
1.6917 | |
1.7149 | |
1.7864 | |
1.7977 | |
1.8056 | |
1.8202 | |
1.7775 | |
1.7861 | |
1.7564 | |
1.7536 | |
1.7859 | |
1.7559 | |
1.7722 | |
1.7585 | |
1.7580 | |
1.7542 | |
1.7609 | |
1.8052 | |
1.7967 | |
1.7716 | |
1.7842 | |
1.7725 | |
1.7301 | |
1.7002 | |
1.6636 | |
1.6442 | |
1.6345 | |
1.6610 | |
1.6530 | |
1.6237 | |
1.6643 | |
1.6329 | |
1.6112 | |
1.5955 | |
1.5874 | |
1.6329 | |
1.6324 | |
1.6498 | |
1.6332 | |
1.6239 | |
1.6201 | |
1.6100 | |
1.5758 | |
1.5832 | |
1.5690 | |
1.5780 | |
1.5740 | |
1.5431 | |
1.5229 | |
1.5043 | |
1.4930 | |
1.4756 | |
1.4824 | |
1.4884 | |
1.4915 | |
1.5061 | |
1.5217 | |
1.5038 | |
1.4986 | |
1.4461 | |
1.4352 | |
1.4187 | |
1.4461 | |
1.4317 | |
1.4273 | |
1.4423 | |
1.4579 | |
1.4740 | |
1.4494 | |
1.4460 | |
1.4355 | |
1.4446 | |
1.4392 | |
1.4437 | |
1.4452 | |
1.4569 | |
1.4557 | |
1.4350 | |
1.4400 | |
1.4389 | |
1.4532 | |
1.4429 | |
1.4646 | |
1.4246 | |
1.4323 | |
1.4709 | |
1.4705 | |
1.4345 | |
1.4382 | |
1.4231 | |
1.4169 | |
1.3997 | |
1.3990 | |
1.3953 | |
1.4206 | |
1.4007 | |
1.3853 | |
1.3898 | |
1.3967 | |
1.3910 | |
1.4082 | |
1.3836 | |
1.3994 | |
1.3916 | |
1.3655 | |
1.3606 | |
1.3851 | |
1.3883 | |
1.3682 | |
1.3711 | |
1.3646 | |
1.3981 | |
1.3786 | |
1.3813 | |
1.3809 | |
1.3616 | |
1.3225 | |
1.2959 | |
1.2926 | |
1.2941 | |
1.3084 | |
1.3065 | |
1.3032 | |
1.3198 | |
1.3682 | |
1.3613 | |
1.3729 | |
1.3885 | |
1.4149 | |
1.3808 | |
1.3768 | |
1.3187 | |
1.3108 | |
1.3019 | |
1.2902 | |
1.2955 | |
1.2478 | |
1.3178 | |
1.3191 | |
1.3215 | |
1.2955 | |
1.2963 | |
1.2718 | |
1.2306 | |
1.2399 | |
1.2335 | |
1.2394 | |
1.2279 | |
1.1797 | |
1.1777 | |
1.1873 | |
1.1926 | |
1.1685 | |
1.1483 | |
1.1414 | |
1.1449 | |
1.1319 | |
1.1631 | |
1.1488 | |
1.1299 | |
1.1507 | |
1.1979 | |
1.1892 | |
1.1823 | |
1.1941 | |
1.1722 | |
1.1831 | |
1.1779 | |
1.1727 | |
1.1689 | |
1.2027 | |
1.2181 | |
1.2049 | |
1.2130 | |
1.1926 | |
1.1842 | |
1.1733 | |
1.1864 | |
1.2004 | |
1.2508 | |
1.2829 | |
1.2754 | |
1.2195 | |
1.2003 | |
1.1874 | |
1.1802 | |
1.2501 | |
1.2115 | |
1.0956 | |
1.2406 | |
1.3115 | |
1.3103 | |
1.2948 | |
1.2736 | |
1.2707 | |
1.4157 | |
1.4329 | |
1.4548 | |
1.5472 | |
1.5514 | |
1.6094 | |
1.6706 | |
1.7505 | |
1.7559 | |
1.7616 | |
1.7780 | |
1.8071 | |
1.8988 | |
1.9604 | |
1.9287 | |
1.9526 | |
1.9704 | |
1.8132 | |
1.8238 | |
1.8215 | |
1.7831 | |
1.7732 | |
1.7479 | |
1.7567 | |
1.8507 |