Istoria de rate de zi cu zi SKK /DOP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 coroană slovacă = 2.3817 peso dominican
minim asupra
1 coroană slovacă = 1.0956 peso dominican
Istoria Prețul de DOP / SKK
Date | SKK/DOP |
| 2.1112 |
| 2.0847 |
| 2.0747 |
| 2.0802 |
| 2.0933 |
| 2.0917 |
| 2.1282 |
| 2.1115 |
| 2.1292 |
| 2.1406 |
| 2.1406 |
| 2.1182 |
| 2.1173 |
| 2.0965 |
| 2.0953 |
| 2.1005 |
| 2.1220 |
| 2.1244 |
| 2.1271 |
| 2.1308 |
| 2.1307 |
| 2.1106 |
| 2.0762 |
| 2.0390 |
| 2.0476 |
| 2.0671 |
| 2.0608 |
| 2.0200 |
| 2.0177 |
| 2.0029 |
| 2.0172 |
| 1.9903 |
| 1.9934 |
| 1.9788 |
| 1.9956 |
| 2.0133 |
| 2.0240 |
| 2.0413 |
| 2.0400 |
| 2.0512 |
| 2.0572 |
| 2.0531 |
| 2.0503 |
| 2.0640 |
| 2.0875 |
| 2.0323 |
| 1.9973 |
| 1.9931 |
| 1.9919 |
| 1.9558 |
| 1.9433 |
| 1.9439 |
| 1.9578 |
| 1.9713 |
| 1.9917 |
| 1.9856 |
| 1.9989 |
| 1.9870 |
| 1.9563 |
| 1.9639 |
| 1.9592 |
| 1.9858 |
| 2.0038 |
| 2.0130 |
| 2.0432 |
| 2.0447 |
| 2.0340 |
| 2.0144 |
| 1.9944 |
| 1.9772 |
| 1.9506 |
| 1.9295 |
| 1.9041 |
| 1.8775 |
| 1.8582 |
| 1.8609 |
| 1.7943 |
| 1.7734 |
| 1.7651 |
| 1.7477 |
| 1.7333 |
| 1.7447 |
| 1.7107 |
| 1.7751 |
| 1.7927 |
| 1.7582 |
| 1.7710 |
| 1.7692 |
| 1.8247 |
| 1.8431 |
| 1.8555 |
| 1.8442 |
| 1.8336 |
| 1.8280 |
| 1.8975 |
| 1.9147 |
| 1.9147 |
| 1.9079 |
| 1.9574 |
| 1.9688 |
| 1.9580 |
| 1.9095 |
| 1.9383 |
| 1.9236 |
| 1.9589 |
| 2.0091 |
| 1.9950 |
| 1.9878 |
| 2.0458 |
| 2.1265 |
| 2.1469 |
| 2.1897 |
| 2.1488 |
| 2.1720 |
| 2.1885 |
| 2.1658 |
| 2.1470 |
| 2.1488 |
| 2.1351 |
| 2.1255 |
| 2.1242 |
| 2.1221 |
| 2.1132 |
| 2.1345 |
| 2.1710 |
| 2.1724 |
| 2.1730 |
| 2.1748 |
| 2.1601 |
| 2.1745 |
| 2.1908 |
| 2.2061 |
| 2.2221 |
| 2.2395 |
| 2.2317 |
| 2.2250 |
| 2.2272 |
| 2.2281 |
| 2.2497 |
| 2.2365 |
| 2.2301 |
| 2.2448 |
| 2.2412 |
| 2.2582 |
| 2.2550 |
| 2.2967 |
| 2.3064 |
| 2.3098 |
| 2.3082 |
| 2.2946 |
| 2.2876 |
| 2.2785 |
| 2.2781 |
| 2.2760 |
| 2.2487 |
| 2.2256 |
| 2.2224 |
| 2.2573 |
| 2.2751 |
| 2.3164 |
| 2.3412 |
| 2.3313 |
| 2.3141 |
| 2.3252 |
| 2.3408 |
| 2.3396 |
| 2.3545 |
| 2.3658 |
| 2.3569 |
| 2.3638 |
| 2.3454 |
| 2.3430 |
| 2.3033 |
| 2.2919 |
| 2.2962 |
| 2.2952 |
| 2.2612 |
| 2.2876 |
| 2.2814 |
| 2.2892 |
| 2.2855 |
| 2.2663 |
| 2.2835 |
| 2.3016 |
| 2.2919 |
| 2.3116 |
| 2.2907 |
| 2.3056 |
| 2.2805 |
| 2.2966 |
| 2.2717 |
| 2.2196 |
| 2.1975 |
| 2.1892 |
| 2.1792 |
| 2.1828 |
| 2.1956 |
| 2.1553 |
| 2.0773 |
| 2.0048 |
| 1.9982 |
| 1.9676 |
| 1.9683 |
| 1.9474 |
| 1.9543 |
| 1.9546 |
| 1.9310 |
| 1.9649 |
| 1.9190 |
| 2.1845 |
| 2.0219 |
| 1.9812 |
| 1.9237 |
| 1.9208 |
| 1.9308 |
| 1.9449 |
| 1.9494 |
| 1.9631 |
| 1.9613 |
| 1.9684 |
| 1.9729 |
| 1.9532 |
| 1.9590 |
| 1.9492 |
| 1.9433 |
| 1.9349 |
| 1.9372 |
| 1.9336 |
| 1.9540 |
| 1.9477 |
| 1.9636 |
| 1.9308 |
| 1.9082 |
| 1.8901 |
| 1.8872 |
| 1.8759 |
| 1.8789 |
| 1.8758 |
| 1.8884 |
| 1.8803 |
| 1.8998 |
| 1.9056 |
| 1.8875 |
| 1.8950 |
| 1.8992 |
| 1.8934 |
| 1.9041 |
| 1.9128 |
| 1.8990 |
| 1.9011 |
| 1.8868 |
| 1.8773 |
| 1.8758 |
| 1.8852 |
| 1.8805 |
| 1.8882 |
| 1.8945 |
| 1.8975 |
| 1.8895 |
| 1.8814 |
| 1.9032 |
| 1.9065 |
| 1.8910 |
| 1.9061 |
| 1.9098 |
| 1.8972 |
| 1.8957 |
| 1.9156 |
| 1.9091 |
| 1.9129 |
| 1.9200 |
| 1.9232 |
| 1.9287 |
| 1.9163 |
| 1.8940 |
| 1.8968 |
| 1.8950 |
| 1.8922 |
| 1.9119 |
| 1.8597 |
| 1.8954 |
| 1.8852 |
| 1.9031 |
| 1.9209 |
| 1.9037 |
| 1.9171 |
| 1.9568 |
| 1.9357 |
| 1.9280 |
| 1.9285 |
| 1.9356 |
| 1.9009 |
| 1.8878 |
| 1.9081 |
| 1.9317 |
| 1.9340 |
| 1.9297 |
| 1.9317 |
| 1.9109 |
| 1.9230 |
| 1.9125 |
| 1.9372 |
| 1.9283 |
| 1.9147 |
| 1.9386 |
| 1.9624 |
| 1.9615 |
| 1.9874 |
| 2.0059 |
| 2.0356 |
| 2.0184 |
| 2.0146 |
| 2.0446 |
| 2.0233 |
| 2.0255 |
| 2.0114 |
| 2.0206 |
| 1.9963 |
| 2.0056 |
| 1.9938 |
| 1.9742 |
| 1.9754 |
| 1.9286 |
| 1.9250 |
| 1.9036 |
| 1.8938 |
| 1.8906 |
| 1.8989 |
| 1.9074 |
| 1.8807 |
| 1.8571 |
| 1.8732 |
| 1.8552 |
| 1.8453 |
| 1.8508 |
| 1.8829 |
| 1.8764 |
| 1.9004 |
| 1.8816 |
| 1.8634 |
| 1.8441 |
| 1.8511 |
| 1.8612 |
| 1.8365 |
| 1.8314 |
| 1.8060 |
| 1.7884 |
| 1.7869 |
| 1.7545 |
| 1.7579 |
| 1.7578 |
| 1.7639 |
| 1.7490 |
| 1.7616 |
| 1.7293 |
| 1.7141 |
| 1.7084 |
| 1.7042 |
| 1.6637 |
| 1.6599 |
| 1.6680 |
| 1.7095 |
| 1.6864 |
| 1.6702 |
| 1.6438 |
| 1.6516 |
| 1.6500 |
| 1.6477 |
| 1.6638 |
| 1.6661 |
| 1.6610 |
| 1.6317 |
| 1.6322 |
| 1.6125 |
| 1.6078 |
| 1.5993 |
| 1.6336 |
| 1.6633 |
| 1.6284 |
| 1.6276 |
| 1.6438 |
| 1.6911 |
| 1.6811 |
| 1.6562 |
| 1.6857 |
| 1.7045 |
| 1.7173 |
| 1.7196 |
| 1.7103 |
| 1.7051 |
| 1.7008 |
| 1.7116 |
| 1.7318 |
| 1.7055 |
| 1.6899 |
| 1.6891 |
| 1.6756 |
| 1.6896 |
| 1.6866 |
| 1.6968 |
| 1.6795 |
| 1.7211 |
| 1.7223 |
| 1.7116 |
| 1.7008 |
| 1.7075 |
| 1.7261 |
| 1.7259 |
| 1.7303 |
| 1.7110 |
| 1.7147 |
| 1.7301 |
| 1.7185 |
| 1.6918 |
| 1.7044 |
| 1.6808 |
| 1.6654 |
| 1.6639 |
| 1.6748 |
| 1.7040 |
| 1.6935 |
| 1.6491 |
| 1.6353 |
| 1.6431 |
| 1.6448 |
| 1.6446 |
| 1.6507 |
| 1.6348 |
| 1.6498 |
| 1.6344 |
| 1.5917 |
| 1.6008 |
| 1.6170 |
| 1.6578 |
| 1.6353 |
| 1.5968 |
| 1.5140 |
| 1.4811 |
| 1.5065 |
| 1.4823 |
| 1.4922 |
| 1.4785 |
| 1.4565 |
| 1.5532 |
| 1.5784 |
| 1.5714 |
| 1.6794 |
| 1.6864 |
| 1.6523 |
| 1.6322 |
| 1.7036 |
| 1.7159 |
| 1.6917 |
| 1.7149 |
| 1.7864 |
| 1.7977 |
| 1.8056 |
| 1.8202 |
| 1.7775 |
| 1.7861 |
| 1.7564 |
| 1.7536 |
| 1.7859 |
| 1.7559 |
| 1.7722 |
| 1.7585 |
| 1.7580 |
| 1.7542 |
| 1.7609 |
| 1.8052 |
| 1.7967 |
| 1.7716 |
| 1.7842 |
| 1.7725 |
| 1.7301 |
| 1.7002 |
| 1.6636 |
| 1.6442 |
| 1.6345 |
| 1.6610 |
| 1.6530 |
| 1.6237 |
| 1.6643 |
| 1.6329 |
| 1.6112 |
| 1.5955 |
| 1.5874 |
| 1.6329 |
| 1.6324 |
| 1.6498 |
| 1.6332 |
| 1.6239 |
| 1.6201 |
| 1.6100 |
| 1.5758 |
| 1.5832 |
| 1.5690 |
| 1.5780 |
| 1.5740 |
| 1.5431 |
| 1.5229 |
| 1.5043 |
| 1.4930 |
| 1.4756 |
| 1.4824 |
| 1.4884 |
| 1.4915 |
| 1.5061 |
| 1.5217 |
| 1.5038 |
| 1.4986 |
| 1.4461 |
| 1.4352 |
| 1.4187 |
| 1.4461 |
| 1.4317 |
| 1.4273 |
| 1.4423 |
| 1.4579 |
| 1.4740 |
| 1.4494 |
| 1.4460 |
| 1.4355 |
| 1.4446 |
| 1.4392 |
| 1.4437 |
| 1.4452 |
| 1.4569 |
| 1.4557 |
| 1.4350 |
| 1.4400 |
| 1.4389 |
| 1.4532 |
| 1.4429 |
| 1.4646 |
| 1.4246 |
| 1.4323 |
| 1.4709 |
| 1.4705 |
| 1.4345 |
| 1.4382 |
| 1.4231 |
| 1.4169 |
| 1.3997 |
| 1.3990 |
| 1.3953 |
| 1.4206 |
| 1.4007 |
| 1.3853 |
| 1.3898 |
| 1.3967 |
| 1.3910 |
| 1.4082 |
| 1.3836 |
| 1.3994 |
| 1.3916 |
| 1.3655 |
| 1.3606 |
| 1.3851 |
| 1.3883 |
| 1.3682 |
| 1.3711 |
| 1.3646 |
| 1.3981 |
| 1.3786 |
| 1.3813 |
| 1.3809 |
| 1.3616 |
| 1.3225 |
| 1.2959 |
| 1.2926 |
| 1.2941 |
| 1.3084 |
| 1.3065 |
| 1.3032 |
| 1.3198 |
| 1.3682 |
| 1.3613 |
| 1.3729 |
| 1.3885 |
| 1.4149 |
| 1.3808 |
| 1.3768 |
| 1.3187 |
| 1.3108 |
| 1.3019 |
| 1.2902 |
| 1.2955 |
| 1.2478 |
| 1.3178 |
| 1.3191 |
| 1.3215 |
| 1.2955 |
| 1.2963 |
| 1.2718 |
| 1.2306 |
| 1.2399 |
| 1.2335 |
| 1.2394 |
| 1.2279 |
| 1.1797 |
| 1.1777 |
| 1.1873 |
| 1.1926 |
| 1.1685 |
| 1.1483 |
| 1.1414 |
| 1.1449 |
| 1.1319 |
| 1.1631 |
| 1.1488 |
| 1.1299 |
| 1.1507 |
| 1.1979 |
| 1.1892 |
| 1.1823 |
| 1.1941 |
| 1.1722 |
| 1.1831 |
| 1.1779 |
| 1.1727 |
| 1.1689 |
| 1.2027 |
| 1.2181 |
| 1.2049 |
| 1.2130 |
| 1.1926 |
| 1.1842 |
| 1.1733 |
| 1.1864 |
| 1.2004 |
| 1.2508 |
| 1.2829 |
| 1.2754 |
| 1.2195 |
| 1.2003 |
| 1.1874 |
| 1.1802 |
| 1.2501 |
| 1.2115 |
| 1.0956 |
| 1.2406 |
| 1.3115 |
| 1.3103 |
| 1.2948 |
| 1.2736 |
| 1.2707 |
| 1.4157 |
| 1.4329 |
| 1.4548 |
| 1.5472 |
| 1.5514 |
| 1.6094 |
| 1.6706 |
| 1.7505 |
| 1.7559 |
| 1.7616 |
| 1.7780 |
| 1.8071 |
| 1.8988 |
| 1.9604 |
| 1.9287 |
| 1.9526 |
| 1.9704 |
| 1.8132 |
| 1.8238 |
| 1.8215 |
| 1.7831 |
| 1.7732 |
| 1.7479 |
| 1.7567 |
| 1.8507 |