Lịch sử của giá hàng ngày DOP /SKK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Dominica = 0.9127 Cuaron Xlôvác
tối thiểu trên
1 Peso Dominica = 0.4199 Cuaron Xlôvác
Date | DOP/SKK |
---|---|
0.4737 | |
0.4797 | |
0.4820 | |
0.4807 | |
0.4777 | |
0.4781 | |
0.4699 | |
0.4736 | |
0.4697 | |
0.4672 | |
0.4672 | |
0.4721 | |
0.4723 | |
0.4770 | |
0.4773 | |
0.4761 | |
0.4713 | |
0.4707 | |
0.4701 | |
0.4693 | |
0.4693 | |
0.4738 | |
0.4817 | |
0.4904 | |
0.4884 | |
0.4838 | |
0.4853 | |
0.4951 | |
0.4956 | |
0.4993 | |
0.4957 | |
0.5024 | |
0.5017 | |
0.5054 | |
0.5011 | |
0.4967 | |
0.4941 | |
0.4899 | |
0.4902 | |
0.4875 | |
0.4861 | |
0.4871 | |
0.4877 | |
0.4845 | |
0.4790 | |
0.4921 | |
0.5007 | |
0.5017 | |
0.5020 | |
0.5113 | |
0.5146 | |
0.5144 | |
0.5108 | |
0.5073 | |
0.5021 | |
0.5036 | |
0.5003 | |
0.5033 | |
0.5112 | |
0.5092 | |
0.5104 | |
0.5036 | |
0.4991 | |
0.4968 | |
0.4894 | |
0.4891 | |
0.4916 | |
0.4964 | |
0.5014 | |
0.5058 | |
0.5127 | |
0.5183 | |
0.5252 | |
0.5326 | |
0.5381 | |
0.5374 | |
0.5573 | |
0.5639 | |
0.5665 | |
0.5722 | |
0.5769 | |
0.5732 | |
0.5846 | |
0.5633 | |
0.5578 | |
0.5688 | |
0.5647 | |
0.5652 | |
0.5480 | |
0.5426 | |
0.5390 | |
0.5422 | |
0.5454 | |
0.5470 | |
0.5270 | |
0.5223 | |
0.5223 | |
0.5241 | |
0.5109 | |
0.5079 | |
0.5107 | |
0.5237 | |
0.5159 | |
0.5199 | |
0.5105 | |
0.4977 | |
0.5012 | |
0.5031 | |
0.4888 | |
0.4703 | |
0.4658 | |
0.4567 | |
0.4654 | |
0.4604 | |
0.4569 | |
0.4617 | |
0.4658 | |
0.4654 | |
0.4684 | |
0.4705 | |
0.4708 | |
0.4712 | |
0.4732 | |
0.4685 | |
0.4606 | |
0.4603 | |
0.4602 | |
0.4598 | |
0.4629 | |
0.4599 | |
0.4565 | |
0.4533 | |
0.4500 | |
0.4465 | |
0.4481 | |
0.4494 | |
0.4490 | |
0.4488 | |
0.4445 | |
0.4471 | |
0.4484 | |
0.4455 | |
0.4462 | |
0.4428 | |
0.4435 | |
0.4354 | |
0.4336 | |
0.4329 | |
0.4332 | |
0.4358 | |
0.4371 | |
0.4389 | |
0.4390 | |
0.4394 | |
0.4447 | |
0.4493 | |
0.4500 | |
0.4430 | |
0.4395 | |
0.4317 | |
0.4271 | |
0.4289 | |
0.4321 | |
0.4301 | |
0.4272 | |
0.4274 | |
0.4247 | |
0.4227 | |
0.4243 | |
0.4230 | |
0.4264 | |
0.4268 | |
0.4342 | |
0.4363 | |
0.4355 | |
0.4357 | |
0.4422 | |
0.4371 | |
0.4383 | |
0.4368 | |
0.4375 | |
0.4412 | |
0.4379 | |
0.4345 | |
0.4363 | |
0.4326 | |
0.4365 | |
0.4337 | |
0.4385 | |
0.4354 | |
0.4402 | |
0.4505 | |
0.4551 | |
0.4568 | |
0.4589 | |
0.4581 | |
0.4555 | |
0.4640 | |
0.4814 | |
0.4988 | |
0.5004 | |
0.5082 | |
0.5081 | |
0.5135 | |
0.5117 | |
0.5116 | |
0.5179 | |
0.5089 | |
0.5211 | |
0.4578 | |
0.4946 | |
0.5047 | |
0.5198 | |
0.5206 | |
0.5179 | |
0.5142 | |
0.5130 | |
0.5094 | |
0.5099 | |
0.5080 | |
0.5069 | |
0.5120 | |
0.5105 | |
0.5130 | |
0.5146 | |
0.5168 | |
0.5162 | |
0.5172 | |
0.5118 | |
0.5134 | |
0.5093 | |
0.5179 | |
0.5241 | |
0.5291 | |
0.5299 | |
0.5331 | |
0.5322 | |
0.5331 | |
0.5296 | |
0.5318 | |
0.5264 | |
0.5248 | |
0.5298 | |
0.5277 | |
0.5265 | |
0.5281 | |
0.5252 | |
0.5228 | |
0.5266 | |
0.5260 | |
0.5300 | |
0.5327 | |
0.5331 | |
0.5304 | |
0.5318 | |
0.5296 | |
0.5278 | |
0.5270 | |
0.5292 | |
0.5315 | |
0.5254 | |
0.5245 | |
0.5288 | |
0.5246 | |
0.5236 | |
0.5271 | |
0.5275 | |
0.5220 | |
0.5238 | |
0.5228 | |
0.5208 | |
0.5200 | |
0.5185 | |
0.5218 | |
0.5280 | |
0.5272 | |
0.5277 | |
0.5285 | |
0.5230 | |
0.5377 | |
0.5276 | |
0.5305 | |
0.5255 | |
0.5206 | |
0.5253 | |
0.5216 | |
0.5110 | |
0.5166 | |
0.5187 | |
0.5185 | |
0.5166 | |
0.5261 | |
0.5297 | |
0.5241 | |
0.5177 | |
0.5171 | |
0.5182 | |
0.5177 | |
0.5233 | |
0.5200 | |
0.5229 | |
0.5162 | |
0.5186 | |
0.5223 | |
0.5158 | |
0.5096 | |
0.5098 | |
0.5032 | |
0.4985 | |
0.4913 | |
0.4955 | |
0.4964 | |
0.4891 | |
0.4942 | |
0.4937 | |
0.4972 | |
0.4949 | |
0.5009 | |
0.4986 | |
0.5015 | |
0.5065 | |
0.5062 | |
0.5185 | |
0.5195 | |
0.5253 | |
0.5280 | |
0.5289 | |
0.5266 | |
0.5243 | |
0.5317 | |
0.5385 | |
0.5338 | |
0.5390 | |
0.5419 | |
0.5403 | |
0.5311 | |
0.5329 | |
0.5262 | |
0.5315 | |
0.5366 | |
0.5423 | |
0.5402 | |
0.5373 | |
0.5445 | |
0.5460 | |
0.5537 | |
0.5591 | |
0.5596 | |
0.5699 | |
0.5689 | |
0.5689 | |
0.5669 | |
0.5718 | |
0.5677 | |
0.5783 | |
0.5834 | |
0.5854 | |
0.5868 | |
0.6011 | |
0.6025 | |
0.5995 | |
0.5850 | |
0.5930 | |
0.5987 | |
0.6084 | |
0.6055 | |
0.6060 | |
0.6069 | |
0.6010 | |
0.6002 | |
0.6021 | |
0.6129 | |
0.6127 | |
0.6201 | |
0.6219 | |
0.6253 | |
0.6121 | |
0.6012 | |
0.6141 | |
0.6144 | |
0.6083 | |
0.5913 | |
0.5948 | |
0.6038 | |
0.5932 | |
0.5867 | |
0.5823 | |
0.5815 | |
0.5847 | |
0.5865 | |
0.5880 | |
0.5842 | |
0.5774 | |
0.5863 | |
0.5917 | |
0.5920 | |
0.5968 | |
0.5919 | |
0.5929 | |
0.5894 | |
0.5954 | |
0.5810 | |
0.5806 | |
0.5842 | |
0.5880 | |
0.5857 | |
0.5794 | |
0.5794 | |
0.5779 | |
0.5844 | |
0.5832 | |
0.5780 | |
0.5819 | |
0.5911 | |
0.5867 | |
0.5950 | |
0.6005 | |
0.6010 | |
0.5971 | |
0.5868 | |
0.5905 | |
0.6064 | |
0.6115 | |
0.6086 | |
0.6080 | |
0.6081 | |
0.6058 | |
0.6117 | |
0.6061 | |
0.6118 | |
0.6283 | |
0.6247 | |
0.6184 | |
0.6032 | |
0.6115 | |
0.6262 | |
0.6605 | |
0.6752 | |
0.6638 | |
0.6746 | |
0.6701 | |
0.6764 | |
0.6866 | |
0.6438 | |
0.6335 | |
0.6364 | |
0.5954 | |
0.5930 | |
0.6052 | |
0.6127 | |
0.5870 | |
0.5828 | |
0.5911 | |
0.5831 | |
0.5598 | |
0.5563 | |
0.5538 | |
0.5494 | |
0.5626 | |
0.5599 | |
0.5693 | |
0.5703 | |
0.5599 | |
0.5695 | |
0.5643 | |
0.5687 | |
0.5688 | |
0.5701 | |
0.5679 | |
0.5540 | |
0.5566 | |
0.5645 | |
0.5605 | |
0.5642 | |
0.5780 | |
0.5882 | |
0.6011 | |
0.6082 | |
0.6118 | |
0.6020 | |
0.6049 | |
0.6159 | |
0.6008 | |
0.6124 | |
0.6207 | |
0.6268 | |
0.6300 | |
0.6124 | |
0.6126 | |
0.6061 | |
0.6123 | |
0.6158 | |
0.6173 | |
0.6211 | |
0.6346 | |
0.6316 | |
0.6373 | |
0.6337 | |
0.6353 | |
0.6480 | |
0.6567 | |
0.6648 | |
0.6698 | |
0.6777 | |
0.6746 | |
0.6719 | |
0.6704 | |
0.6640 | |
0.6571 | |
0.6650 | |
0.6673 | |
0.6915 | |
0.6968 | |
0.7049 | |
0.6915 | |
0.6985 | |
0.7006 | |
0.6933 | |
0.6859 | |
0.6784 | |
0.6899 | |
0.6916 | |
0.6966 | |
0.6922 | |
0.6948 | |
0.6927 | |
0.6919 | |
0.6864 | |
0.6870 | |
0.6969 | |
0.6944 | |
0.6950 | |
0.6881 | |
0.6930 | |
0.6828 | |
0.7020 | |
0.6982 | |
0.6798 | |
0.6801 | |
0.6971 | |
0.6953 | |
0.7027 | |
0.7057 | |
0.7144 | |
0.7148 | |
0.7167 | |
0.7039 | |
0.7139 | |
0.7218 | |
0.7195 | |
0.7160 | |
0.7189 | |
0.7101 | |
0.7227 | |
0.7146 | |
0.7186 | |
0.7323 | |
0.7350 | |
0.7219 | |
0.7203 | |
0.7309 | |
0.7294 | |
0.7328 | |
0.7153 | |
0.7254 | |
0.7239 | |
0.7242 | |
0.7344 | |
0.7561 | |
0.7717 | |
0.7736 | |
0.7727 | |
0.7643 | |
0.7654 | |
0.7673 | |
0.7577 | |
0.7309 | |
0.7346 | |
0.7284 | |
0.7202 | |
0.7068 | |
0.7242 | |
0.7263 | |
0.7583 | |
0.7629 | |
0.7681 | |
0.7751 | |
0.7719 | |
0.8014 | |
0.7589 | |
0.7581 | |
0.7567 | |
0.7719 | |
0.7714 | |
0.7863 | |
0.8126 | |
0.8065 | |
0.8107 | |
0.8069 | |
0.8144 | |
0.8477 | |
0.8491 | |
0.8423 | |
0.8385 | |
0.8558 | |
0.8708 | |
0.8761 | |
0.8734 | |
0.8835 | |
0.8598 | |
0.8705 | |
0.8850 | |
0.8690 | |
0.8348 | |
0.8409 | |
0.8458 | |
0.8374 | |
0.8531 | |
0.8453 | |
0.8490 | |
0.8527 | |
0.8555 | |
0.8315 | |
0.8209 | |
0.8300 | |
0.8244 | |
0.8385 | |
0.8444 | |
0.8523 | |
0.8429 | |
0.8331 | |
0.7995 | |
0.7795 | |
0.7841 | |
0.8200 | |
0.8331 | |
0.8422 | |
0.8473 | |
0.7999 | |
0.8254 | |
0.9127 | |
0.8061 | |
0.7625 | |
0.7632 | |
0.7723 | |
0.7852 | |
0.7870 | |
0.7064 | |
0.6979 | |
0.6874 | |
0.6463 | |
0.6446 | |
0.6214 | |
0.5986 | |
0.5713 | |
0.5695 | |
0.5677 | |
0.5624 | |
0.5534 | |
0.5266 | |
0.5101 | |
0.5185 | |
0.5121 | |
0.5075 | |
0.5515 | |
0.5483 | |
0.5490 | |
0.5608 | |
0.5639 | |
0.5721 | |
0.5692 | |
0.5403 |