Lịch sử của giá hàng ngày SEK /MTL kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 0.05155 Lia xứ Man-tơ
tối thiểu trên
1 Krona Thụy Điển = 0.03592 Lia xứ Man-tơ
Date | SEK/MTL |
---|---|
0.03670 | |
0.03683 | |
0.03664 | |
0.03701 | |
0.03714 | |
0.03743 | |
0.03701 | |
0.03744 | |
0.03786 | |
0.03836 | |
0.03814 | |
0.03849 | |
0.03833 | |
0.03831 | |
0.03769 | |
0.03792 | |
0.03769 | |
0.03797 | |
0.03831 | |
0.03861 | |
0.03897 | |
0.03845 | |
0.03801 | |
0.03798 | |
0.03758 | |
0.03756 | |
0.03701 | |
0.03667 | |
0.03628 | |
0.03665 | |
0.03722 | |
0.03706 | |
0.03705 | |
0.03664 | |
0.03603 | |
0.03602 | |
0.03616 | |
0.03615 | |
0.03597 | |
0.03644 | |
0.03684 | |
0.03709 | |
0.03728 | |
0.03729 | |
0.03626 | |
0.03629 | |
0.03669 | |
0.03658 | |
0.03686 | |
0.03693 | |
0.03703 | |
0.03759 | |
0.03815 | |
0.03838 | |
0.03787 | |
0.03790 | |
0.03795 | |
0.03774 | |
0.03845 | |
0.03895 | |
0.03884 | |
0.03857 | |
0.03770 | |
0.03805 | |
0.03857 | |
0.03806 | |
0.03845 | |
0.03848 | |
0.03844 | |
0.03894 | |
0.03943 | |
0.03930 | |
0.03933 | |
0.03912 | |
0.03964 | |
0.03951 | |
0.03937 | |
0.03895 | |
0.03914 | |
0.03914 | |
0.03966 | |
0.03939 | |
0.03975 | |
0.04044 | |
0.04001 | |
0.04025 | |
0.04032 | |
0.04083 | |
0.04149 | |
0.04133 | |
0.04121 | |
0.04069 | |
0.04017 | |
0.03984 | |
0.04023 | |
0.04034 | |
0.04044 | |
0.04098 | |
0.04086 | |
0.04090 | |
0.04088 | |
0.04028 | |
0.04121 | |
0.04126 | |
0.04105 | |
0.04079 | |
0.03958 | |
0.04044 | |
0.04019 | |
0.04045 | |
0.04112 | |
0.04097 | |
0.04093 | |
0.04171 | |
0.04163 | |
0.04170 | |
0.04162 | |
0.04162 | |
0.04184 | |
0.04183 | |
0.04195 | |
0.04246 | |
0.04290 | |
0.04320 | |
0.04344 | |
0.04296 | |
0.04268 | |
0.04236 | |
0.04233 | |
0.04215 | |
0.04221 | |
0.04223 | |
0.04225 | |
0.04218 | |
0.04194 | |
0.04214 | |
0.04201 | |
0.04207 | |
0.04216 | |
0.04188 | |
0.04215 | |
0.04231 | |
0.04228 | |
0.04222 | |
0.04256 | |
0.04262 | |
0.04236 | |
0.04226 | |
0.04240 | |
0.04243 | |
0.04227 | |
0.04238 | |
0.04247 | |
0.04203 | |
0.04175 | |
0.04198 | |
0.04227 | |
0.04222 | |
0.04230 | |
0.04267 | |
0.04274 | |
0.04246 | |
0.04226 | |
0.04268 | |
0.04234 | |
0.04254 | |
0.04247 | |
0.04244 | |
0.04251 | |
0.04205 | |
0.04219 | |
0.04195 | |
0.04201 | |
0.04201 | |
0.04210 | |
0.04140 | |
0.04158 | |
0.04131 | |
0.04129 | |
0.04096 | |
0.04071 | |
0.04124 | |
0.04125 | |
0.04141 | |
0.04158 | |
0.04142 | |
0.04162 | |
0.04178 | |
0.04175 | |
0.04182 | |
0.04178 | |
0.04117 | |
0.04106 | |
0.04092 | |
0.04072 | |
0.04086 | |
0.04131 | |
0.04116 | |
0.04070 | |
0.04054 | |
0.04021 | |
0.03993 | |
0.03962 | |
0.03942 | |
0.03934 | |
0.03927 | |
0.03875 | |
0.03872 | |
0.03930 | |
0.03978 | |
0.04037 | |
0.04065 | |
0.04088 | |
0.04074 | |
0.04022 | |
0.04047 | |
0.04065 | |
0.04072 | |
0.04078 | |
0.04100 | |
0.04103 | |
0.04114 | |
0.04071 | |
0.04061 | |
0.04044 | |
0.04021 | |
0.04013 | |
0.04010 | |
0.03984 | |
0.03993 | |
0.03965 | |
0.03947 | |
0.04001 | |
0.04022 | |
0.04038 | |
0.04024 | |
0.03983 | |
0.03997 | |
0.04000 | |
0.04004 | |
0.03988 | |
0.04061 | |
0.04068 | |
0.04078 | |
0.04045 | |
0.04064 | |
0.04059 | |
0.04037 | |
0.04028 | |
0.04041 | |
0.04004 | |
0.03977 | |
0.03968 | |
0.04006 | |
0.04036 | |
0.04098 | |
0.04097 | |
0.04115 | |
0.04124 | |
0.04106 | |
0.04103 | |
0.04069 | |
0.04052 | |
0.04058 | |
0.04102 | |
0.04091 | |
0.04121 | |
0.04148 | |
0.04189 | |
0.04183 | |
0.04206 | |
0.04182 | |
0.04154 | |
0.04176 | |
0.04158 | |
0.04194 | |
0.04168 | |
0.04164 | |
0.04180 | |
0.04155 | |
0.04124 | |
0.04161 | |
0.04142 | |
0.04112 | |
0.04145 | |
0.04153 | |
0.04124 | |
0.04085 | |
0.04064 | |
0.04041 | |
0.04084 | |
0.04128 | |
0.04155 | |
0.04189 | |
0.04143 | |
0.04157 | |
0.04189 | |
0.04114 | |
0.04148 | |
0.04185 | |
0.04206 | |
0.04191 | |
0.04184 | |
0.04197 | |
0.04165 | |
0.04075 | |
0.04062 | |
0.04128 | |
0.04120 | |
0.04167 | |
0.04157 | |
0.04212 | |
0.04262 | |
0.04223 | |
0.04275 | |
0.04332 | |
0.04331 | |
0.04349 | |
0.04395 | |
0.04363 | |
0.04366 | |
0.04371 | |
0.04369 | |
0.04342 | |
0.04319 | |
0.04288 | |
0.04296 | |
0.04350 | |
0.04313 | |
0.04387 | |
0.04454 | |
0.04491 | |
0.04500 | |
0.04479 | |
0.04505 | |
0.04510 | |
0.04483 | |
0.04532 | |
0.04498 | |
0.04500 | |
0.04490 | |
0.04466 | |
0.04495 | |
0.04489 | |
0.04509 | |
0.04470 | |
0.04449 | |
0.04403 | |
0.04404 | |
0.04383 | |
0.04407 | |
0.04417 | |
0.04394 | |
0.04429 | |
0.04449 | |
0.04451 | |
0.04460 | |
0.04482 | |
0.04464 | |
0.04491 | |
0.04499 | |
0.04531 | |
0.04508 | |
0.04498 | |
0.04475 | |
0.04528 | |
0.04533 | |
0.04527 | |
0.04547 | |
0.04517 | |
0.04525 | |
0.04488 | |
0.04501 | |
0.04462 | |
0.04402 | |
0.04405 | |
0.04374 | |
0.04396 | |
0.04383 | |
0.04367 | |
0.04310 | |
0.04330 | |
0.04429 | |
0.04430 | |
0.04455 | |
0.04467 | |
0.04467 | |
0.04487 | |
0.04504 | |
0.04495 | |
0.04532 | |
0.04530 | |
0.04539 | |
0.04512 | |
0.04475 | |
0.04518 | |
0.04529 | |
0.04527 | |
0.04569 | |
0.04555 | |
0.04598 | |
0.04615 | |
0.04638 | |
0.04633 | |
0.04596 | |
0.04607 | |
0.04636 | |
0.04683 | |
0.04689 | |
0.04676 | |
0.04624 | |
0.04641 | |
0.04640 | |
0.04632 | |
0.04614 | |
0.04600 | |
0.04588 | |
0.04606 | |
0.04541 | |
0.04556 | |
0.04607 | |
0.04631 | |
0.04602 | |
0.04638 | |
0.04685 | |
0.04659 | |
0.04629 | |
0.04610 | |
0.04638 | |
0.04646 | |
0.04624 | |
0.04597 | |
0.04594 | |
0.04569 | |
0.04566 | |
0.04564 | |
0.04618 | |
0.04602 | |
0.04519 | |
0.04601 | |
0.04598 | |
0.04548 | |
0.04521 | |
0.04468 | |
0.04546 | |
0.04476 | |
0.04533 | |
0.04540 | |
0.04596 | |
0.04602 | |
0.04588 | |
0.04636 | |
0.04651 | |
0.04658 | |
0.04574 | |
0.04585 | |
0.04649 | |
0.04610 | |
0.04642 | |
0.04596 | |
0.04583 | |
0.04599 | |
0.04606 | |
0.04587 | |
0.04609 | |
0.04599 | |
0.04685 | |
0.04665 | |
0.04605 | |
0.04506 | |
0.04492 | |
0.04527 | |
0.04561 | |
0.04589 | |
0.04549 | |
0.04494 | |
0.04537 | |
0.04499 | |
0.04511 | |
0.04530 | |
0.04617 | |
0.04626 | |
0.04631 | |
0.04643 | |
0.04652 | |
0.04636 | |
0.04639 | |
0.04672 | |
0.04716 | |
0.04712 | |
0.04672 | |
0.04671 | |
0.04660 | |
0.04682 | |
0.04671 | |
0.04693 | |
0.04688 | |
0.04663 | |
0.04648 | |
0.04675 | |
0.04636 | |
0.04641 | |
0.04616 | |
0.04685 | |
0.04709 | |
0.04770 | |
0.04734 | |
0.04718 | |
0.04748 | |
0.04755 | |
0.04750 | |
0.04729 | |
0.04728 | |
0.04709 | |
0.04736 | |
0.04782 | |
0.04813 | |
0.04845 | |
0.04849 | |
0.04853 | |
0.04837 | |
0.04800 | |
0.04856 | |
0.04852 | |
0.04848 | |
0.04886 | |
0.04884 | |
0.04832 | |
0.04836 | |
0.04833 | |
0.04770 | |
0.04744 | |
0.04788 | |
0.04830 | |
0.04834 | |
0.04804 | |
0.04873 | |
0.04878 | |
0.04913 | |
0.04902 | |
0.04891 | |
0.04924 | |
0.04942 | |
0.04986 | |
0.04936 | |
0.04924 | |
0.04923 | |
0.04931 | |
0.04943 | |
0.04948 | |
0.04912 | |
0.05001 | |
0.05006 | |
0.04927 | |
0.04907 | |
0.04919 | |
0.04857 | |
0.04979 | |
0.04927 | |
0.05005 | |
0.04996 | |
0.05000 | |
0.05007 | |
0.05021 | |
0.05006 | |
0.05030 | |
0.05138 | |
0.05129 | |
0.05132 | |
0.04563 | |
0.04529 | |
0.04542 | |
0.04561 | |
0.04578 | |
0.04623 | |
0.04626 | |
0.04615 | |
0.04635 | |
0.04665 | |
0.04661 | |
0.04718 | |
0.04689 | |
0.04674 | |
0.04681 | |
0.04626 | |
0.04585 | |
0.04578 | |
0.04581 | |
0.04595 | |
0.04611 | |
0.04656 | |
0.04664 | |
0.04675 | |
0.04691 | |
0.04676 | |
0.04631 | |
0.04642 | |
0.04549 | |
0.04595 | |
0.04602 | |
0.04665 | |
0.04653 | |
0.04654 | |
0.04685 | |
0.04687 | |
0.04667 | |
0.04657 | |
0.04582 | |
0.04605 | |
0.04621 | |
0.04616 | |
0.04605 | |
0.04625 | |
0.04642 | |
0.04708 | |
0.04706 | |
0.04729 | |
0.04704 | |
0.04728 | |
0.04724 | |
0.04743 | |
0.04727 | |
0.04751 | |
0.04745 | |
0.04728 | |
0.04725 | |
0.04689 | |
0.04660 | |
0.04665 | |
0.04638 | |
0.04622 | |
0.04594 | |
0.04614 | |
0.04666 | |
0.04632 | |
0.04606 | |
0.04642 | |
0.04667 | |
0.04661 | |
0.04676 | |
0.04655 | |
0.04636 | |
0.04651 | |
0.04684 | |
0.04662 | |
0.04657 | |
0.04625 | |
0.04652 | |
0.04679 | |
0.04620 | |
0.04581 | |
0.04575 | |
0.04620 | |
0.04590 | |
0.04584 | |
0.04551 | |
0.04592 | |
0.04600 | |
0.04572 | |
0.04543 | |
0.04545 | |
0.04581 | |
0.04592 | |
0.04617 | |
0.04650 | |
0.04634 | |
0.04601 | |
0.04603 | |
0.04566 | |
0.04552 | |
0.04549 | |
0.04549 | |
0.04522 | |
0.04500 | |
0.04494 | |
0.04472 | |
0.04507 | |
0.04499 | |
0.04536 | |
0.04597 | |
0.04616 | |
0.04579 | |
0.04600 | |
0.04628 | |
0.04624 | |
0.04609 | |
0.04586 | |
0.04617 | |
0.04601 | |
0.04571 | |
0.04561 | |
0.04572 | |
0.04524 | |
0.04529 | |
0.04576 | |
0.04660 | |
0.04624 | |
0.04698 | |
0.04676 | |
0.04675 | |
0.04650 | |
0.04676 | |
0.04665 | |
0.04690 | |
0.04668 | |
0.04685 | |
0.04680 | |
0.04704 | |
0.04726 | |
0.04753 | |
0.04741 | |
0.04705 | |
0.04726 | |
0.04737 | |
0.04716 | |
0.04738 | |
0.04747 | |
0.04752 | |
0.04776 | |
0.04751 | |
0.04792 | |
0.04787 | |
0.04825 | |
0.04814 | |
0.04790 | |
0.04794 | |
0.04725 | |
0.04745 | |
0.04730 | |
0.04720 | |
0.04746 | |
0.04745 | |
0.04739 | |
0.04728 | |
0.04719 | |
0.04702 | |
0.04706 | |
0.04693 | |
0.04647 | |
0.04667 | |
0.04660 | |
0.04667 | |
0.04665 | |
0.04664 | |
0.04675 | |
0.04696 | |
0.04695 | |
0.04669 | |
0.04703 | |
0.04724 | |
0.04711 | |
0.04674 | |
0.04688 | |
0.04698 | |
0.04707 | |
0.04666 | |
0.04675 |