Lịch sử của giá hàng ngày MTL /SEK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Lia xứ Man-tơ = 27.8381 Krona Thụy Điển
tối thiểu trên
1 Lia xứ Man-tơ = 19.3994 Krona Thụy Điển
Date | MTL/SEK |
---|---|
27.2474 | |
27.1544 | |
27.2949 | |
27.0203 | |
26.9245 | |
26.7140 | |
27.0210 | |
26.7121 | |
26.4146 | |
26.0694 | |
26.2169 | |
25.9832 | |
26.0915 | |
26.1044 | |
26.5358 | |
26.3697 | |
26.5302 | |
26.3394 | |
26.1006 | |
25.9003 | |
25.6583 | |
26.0065 | |
26.3063 | |
26.3303 | |
26.6089 | |
26.6240 | |
27.0179 | |
27.2737 | |
27.5628 | |
27.2874 | |
26.8663 | |
26.9825 | |
26.9872 | |
27.2954 | |
27.7573 | |
27.7598 | |
27.6585 | |
27.6599 | |
27.8015 | |
27.4451 | |
27.1474 | |
26.9599 | |
26.8234 | |
26.8192 | |
27.5802 | |
27.5584 | |
27.2520 | |
27.3359 | |
27.1265 | |
27.0785 | |
27.0070 | |
26.6049 | |
26.2094 | |
26.0557 | |
26.4081 | |
26.3823 | |
26.3510 | |
26.4971 | |
26.0093 | |
25.6734 | |
25.7447 | |
25.9287 | |
26.5285 | |
26.2800 | |
25.9262 | |
26.2735 | |
26.0089 | |
25.9881 | |
26.0135 | |
25.6825 | |
25.3613 | |
25.4463 | |
25.4242 | |
25.5632 | |
25.2294 | |
25.3114 | |
25.3993 | |
25.6720 | |
25.5467 | |
25.5488 | |
25.2117 | |
25.3892 | |
25.1570 | |
24.7251 | |
24.9958 | |
24.8446 | |
24.8013 | |
24.4889 | |
24.1011 | |
24.1947 | |
24.2676 | |
24.5733 | |
24.8915 | |
25.1023 | |
24.8558 | |
24.7887 | |
24.7296 | |
24.4014 | |
24.4759 | |
24.4498 | |
24.4589 | |
24.8274 | |
24.2639 | |
24.2350 | |
24.3599 | |
24.5176 | |
25.2662 | |
24.7277 | |
24.8812 | |
24.7209 | |
24.3177 | |
24.4109 | |
24.4314 | |
23.9732 | |
24.0212 | |
23.9797 | |
24.0256 | |
24.0270 | |
23.9029 | |
23.9036 | |
23.8404 | |
23.5490 | |
23.3112 | |
23.1495 | |
23.0191 | |
23.2769 | |
23.4314 | |
23.6091 | |
23.6229 | |
23.7230 | |
23.6909 | |
23.6788 | |
23.6692 | |
23.7063 | |
23.8439 | |
23.7328 | |
23.8064 | |
23.7696 | |
23.7200 | |
23.8784 | |
23.7228 | |
23.6355 | |
23.6522 | |
23.6879 | |
23.4983 | |
23.4638 | |
23.6045 | |
23.6613 | |
23.5875 | |
23.5693 | |
23.6567 | |
23.5954 | |
23.5460 | |
23.7920 | |
23.9511 | |
23.8190 | |
23.6592 | |
23.6872 | |
23.6392 | |
23.4344 | |
23.3995 | |
23.5523 | |
23.6657 | |
23.4326 | |
23.6210 | |
23.5097 | |
23.5453 | |
23.5625 | |
23.5234 | |
23.7789 | |
23.7035 | |
23.8402 | |
23.8022 | |
23.8025 | |
23.7545 | |
24.1533 | |
24.0498 | |
24.2064 | |
24.2180 | |
24.4149 | |
24.5660 | |
24.2511 | |
24.2437 | |
24.1512 | |
24.0508 | |
24.1440 | |
24.0296 | |
23.9376 | |
23.9546 | |
23.9136 | |
23.9341 | |
24.2895 | |
24.3529 | |
24.4372 | |
24.5565 | |
24.4736 | |
24.2078 | |
24.2970 | |
24.5677 | |
24.6657 | |
24.8677 | |
25.0419 | |
25.2399 | |
25.3708 | |
25.4181 | |
25.4617 | |
25.8062 | |
25.8290 | |
25.4428 | |
25.1384 | |
24.7687 | |
24.5989 | |
24.4628 | |
24.5483 | |
24.8637 | |
24.7102 | |
24.5986 | |
24.5558 | |
24.5227 | |
24.3899 | |
24.3713 | |
24.3070 | |
24.5644 | |
24.6245 | |
24.7298 | |
24.8677 | |
24.9215 | |
24.9352 | |
25.0997 | |
25.0440 | |
25.2218 | |
25.3368 | |
24.9930 | |
24.8656 | |
24.7650 | |
24.8539 | |
25.1090 | |
25.0163 | |
25.0028 | |
24.9748 | |
25.0757 | |
24.6231 | |
24.5828 | |
24.5218 | |
24.7221 | |
24.6070 | |
24.6348 | |
24.7713 | |
24.8244 | |
24.7470 | |
24.9746 | |
25.1423 | |
25.2027 | |
24.9620 | |
24.7782 | |
24.3993 | |
24.4053 | |
24.3000 | |
24.2478 | |
24.3531 | |
24.3720 | |
24.5779 | |
24.6771 | |
24.6413 | |
24.3790 | |
24.4468 | |
24.2655 | |
24.1065 | |
23.8724 | |
23.9078 | |
23.7766 | |
23.9140 | |
24.0715 | |
23.9457 | |
24.0498 | |
23.8409 | |
23.9942 | |
24.0156 | |
23.9259 | |
24.0689 | |
24.2497 | |
24.0352 | |
24.1442 | |
24.3194 | |
24.1237 | |
24.0804 | |
24.2495 | |
24.4803 | |
24.6080 | |
24.7449 | |
24.4875 | |
24.2250 | |
24.0664 | |
23.8735 | |
24.1377 | |
24.0559 | |
23.8737 | |
24.3093 | |
24.1095 | |
23.8931 | |
23.7757 | |
23.8614 | |
23.9010 | |
23.8255 | |
24.0116 | |
24.5416 | |
24.6154 | |
24.2262 | |
24.2742 | |
23.9956 | |
24.0587 | |
23.7403 | |
23.4633 | |
23.6781 | |
23.3941 | |
23.0852 | |
23.0893 | |
22.9921 | |
22.7525 | |
22.9176 | |
22.9056 | |
22.8788 | |
22.8909 | |
23.0295 | |
23.1539 | |
23.3187 | |
23.2798 | |
22.9899 | |
23.1880 | |
22.7926 | |
22.4503 | |
22.2672 | |
22.2205 | |
22.3282 | |
22.1969 | |
22.1715 | |
22.3086 | |
22.0658 | |
22.2331 | |
22.2241 | |
22.2694 | |
22.3937 | |
22.2475 | |
22.2774 | |
22.1773 | |
22.3713 | |
22.4754 | |
22.7143 | |
22.7092 | |
22.8179 | |
22.6922 | |
22.6382 | |
22.7606 | |
22.5763 | |
22.4787 | |
22.4668 | |
22.4200 | |
22.3124 | |
22.4002 | |
22.2653 | |
22.2285 | |
22.0683 | |
22.1805 | |
22.2313 | |
22.3482 | |
22.0825 | |
22.0582 | |
22.0878 | |
21.9923 | |
22.1384 | |
22.0995 | |
22.2809 | |
22.2166 | |
22.4135 | |
22.7149 | |
22.7032 | |
22.8598 | |
22.7494 | |
22.8148 | |
22.8989 | |
23.2010 | |
23.0948 | |
22.5807 | |
22.5730 | |
22.4451 | |
22.3881 | |
22.3853 | |
22.2884 | |
22.2043 | |
22.2478 | |
22.0645 | |
22.0727 | |
22.0305 | |
22.1654 | |
22.3454 | |
22.1335 | |
22.0801 | |
22.0893 | |
21.8860 | |
21.9546 | |
21.7471 | |
21.6674 | |
21.5626 | |
21.5832 | |
21.7591 | |
21.7046 | |
21.5713 | |
21.3523 | |
21.3246 | |
21.3850 | |
21.6242 | |
21.5452 | |
21.5506 | |
21.5907 | |
21.6734 | |
21.7404 | |
21.7960 | |
21.7086 | |
22.0192 | |
21.9484 | |
21.7067 | |
21.5933 | |
21.7288 | |
21.5598 | |
21.3441 | |
21.4635 | |
21.6044 | |
21.6928 | |
21.5632 | |
21.5217 | |
21.6243 | |
21.7517 | |
21.7679 | |
21.8863 | |
21.9034 | |
21.9116 | |
21.6562 | |
21.7291 | |
22.1275 | |
21.7363 | |
21.7502 | |
21.9875 | |
22.1201 | |
22.3802 | |
21.9967 | |
22.3411 | |
22.0609 | |
22.0281 | |
21.7601 | |
21.7291 | |
21.7941 | |
21.5682 | |
21.5023 | |
21.4682 | |
21.8645 | |
21.8106 | |
21.5079 | |
21.6934 | |
21.5433 | |
21.7590 | |
21.8213 | |
21.7439 | |
21.7093 | |
21.8018 | |
21.6956 | |
21.7421 | |
21.3463 | |
21.4343 | |
21.7160 | |
22.1948 | |
22.2635 | |
22.0918 | |
21.9259 | |
21.7897 | |
21.9828 | |
22.2515 | |
22.0406 | |
22.2271 | |
22.1701 | |
22.0733 | |
21.6597 | |
21.6175 | |
21.5934 | |
21.5386 | |
21.4946 | |
21.5703 | |
21.5562 | |
21.4030 | |
21.2060 | |
21.2202 | |
21.4058 | |
21.4071 | |
21.4577 | |
21.3577 | |
21.4083 | |
21.3090 | |
21.3299 | |
21.4464 | |
21.5144 | |
21.3895 | |
21.5700 | |
21.5473 | |
21.6622 | |
21.3462 | |
21.2351 | |
20.9648 | |
21.1229 | |
21.1969 | |
21.0620 | |
21.0284 | |
21.0516 | |
21.1464 | |
21.1498 | |
21.2369 | |
21.1127 | |
20.9111 | |
20.7750 | |
20.6385 | |
20.6217 | |
20.6047 | |
20.6735 | |
20.8331 | |
20.5929 | |
20.6100 | |
20.6256 | |
20.4662 | |
20.4736 | |
20.6949 | |
20.6786 | |
20.6909 | |
20.9638 | |
21.0813 | |
20.8847 | |
20.7022 | |
20.6887 | |
20.8151 | |
20.5198 | |
20.5016 | |
20.3537 | |
20.4017 | |
20.4463 | |
20.3094 | |
20.2367 | |
20.0555 | |
20.2599 | |
20.3074 | |
20.3123 | |
20.2812 | |
20.2290 | |
20.2083 | |
20.3580 | |
19.9958 | |
19.9773 | |
20.2982 | |
20.3778 | |
20.3285 | |
20.5870 | |
20.0836 | |
20.2954 | |
19.9803 | |
20.0160 | |
20.0002 | |
19.9737 | |
19.9156 | |
19.9757 | |
19.8810 | |
19.4635 | |
19.4951 | |
19.4846 | |
21.9153 | |
22.0783 | |
22.0178 | |
21.9241 | |
21.8418 | |
21.6297 | |
21.6180 | |
21.6665 | |
21.5743 | |
21.4373 | |
21.4533 | |
21.1938 | |
21.3250 | |
21.3955 | |
21.3643 | |
21.6148 | |
21.8115 | |
21.8454 | |
21.8276 | |
21.7604 | |
21.6864 | |
21.4785 | |
21.4393 | |
21.3916 | |
21.3168 | |
21.3841 | |
21.5944 | |
21.5435 | |
21.9811 | |
21.7619 | |
21.7275 | |
21.4367 | |
21.4915 | |
21.4882 | |
21.3440 | |
21.3362 | |
21.4259 | |
21.4737 | |
21.8233 | |
21.7161 | |
21.6416 | |
21.6649 | |
21.7163 | |
21.6231 | |
21.5413 | |
21.2388 | |
21.2474 | |
21.1465 | |
21.2603 | |
21.1503 | |
21.1707 | |
21.0858 | |
21.1573 | |
21.0460 | |
21.0729 | |
21.1512 | |
21.1645 | |
21.3257 | |
21.4588 | |
21.4367 | |
21.5593 | |
21.6334 | |
21.7679 | |
21.6724 | |
21.4333 | |
21.5875 | |
21.7105 | |
21.5412 | |
21.4262 | |
21.4526 | |
21.3864 | |
21.4817 | |
21.5698 | |
21.4995 | |
21.3513 | |
21.4517 | |
21.4709 | |
21.6237 | |
21.4983 | |
21.3718 | |
21.6472 | |
21.8296 | |
21.8557 | |
21.6467 | |
21.7844 | |
21.8156 | |
21.9737 | |
21.7765 | |
21.7388 | |
21.8714 | |
22.0117 | |
22.0045 | |
21.8288 | |
21.7753 | |
21.6588 | |
21.5068 | |
21.5786 | |
21.7362 | |
21.7256 | |
21.9025 | |
21.9681 | |
21.9831 | |
21.9805 | |
22.1147 | |
22.2234 | |
22.2506 | |
22.3603 | |
22.1889 | |
22.2281 | |
22.0468 | |
21.7519 | |
21.6660 | |
21.8397 | |
21.7401 | |
21.6076 | |
21.6263 | |
21.6946 | |
21.8077 | |
21.6573 | |
21.7338 | |
21.8777 | |
21.9259 | |
21.8707 | |
22.1044 | |
22.0821 | |
21.8536 | |
21.4611 | |
21.6277 | |
21.2838 | |
21.3844 | |
21.3898 | |
21.5071 | |
21.3846 | |
21.4356 | |
21.3239 | |
21.4220 | |
21.3436 | |
21.3692 | |
21.2570 | |
21.1617 | |
21.0374 | |
21.0922 | |
21.2530 | |
21.1610 | |
21.1104 | |
21.2027 | |
21.1051 | |
21.0647 | |
21.0438 | |
20.9367 | |
21.0496 | |
20.8690 | |
20.8902 | |
20.7242 | |
20.7718 | |
20.8748 | |
20.8590 | |
21.1642 | |
21.0770 | |
21.1419 | |
21.1868 | |
21.0700 | |
21.0764 | |
21.1019 | |
21.1520 | |
21.1905 | |
21.2666 | |
21.2496 | |
21.3091 | |
21.5198 | |
21.4293 | |
21.4612 | |
21.4249 | |
21.4369 | |
21.4406 | |
21.3906 | |
21.2934 | |
21.2972 | |
21.4164 | |
21.2643 | |
21.1672 | |
21.2269 | |
21.3954 | |
21.3315 | |
21.2842 | |
21.2470 | |
21.4303 | |
21.3906 |