Ιστορία των ημερήσιων τιμών SEK /MTL από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σουηδίας = 0.05155 λιρέτα Μάλτας
το ελάχιστο για
1 κορόνα Σουηδίας = 0.03592 λιρέτα Μάλτας
Ιστορία τιμή των MTL / SEK
Date | SEK/MTL |
| 0.03670 |
| 0.03683 |
| 0.03664 |
| 0.03701 |
| 0.03714 |
| 0.03743 |
| 0.03701 |
| 0.03744 |
| 0.03786 |
| 0.03836 |
| 0.03814 |
| 0.03849 |
| 0.03833 |
| 0.03831 |
| 0.03769 |
| 0.03792 |
| 0.03769 |
| 0.03797 |
| 0.03831 |
| 0.03861 |
| 0.03897 |
| 0.03845 |
| 0.03801 |
| 0.03798 |
| 0.03758 |
| 0.03756 |
| 0.03701 |
| 0.03667 |
| 0.03628 |
| 0.03665 |
| 0.03722 |
| 0.03706 |
| 0.03705 |
| 0.03664 |
| 0.03603 |
| 0.03602 |
| 0.03616 |
| 0.03615 |
| 0.03597 |
| 0.03644 |
| 0.03684 |
| 0.03709 |
| 0.03728 |
| 0.03729 |
| 0.03626 |
| 0.03629 |
| 0.03669 |
| 0.03658 |
| 0.03686 |
| 0.03693 |
| 0.03703 |
| 0.03759 |
| 0.03815 |
| 0.03838 |
| 0.03787 |
| 0.03790 |
| 0.03795 |
| 0.03774 |
| 0.03845 |
| 0.03895 |
| 0.03884 |
| 0.03857 |
| 0.03770 |
| 0.03805 |
| 0.03857 |
| 0.03806 |
| 0.03845 |
| 0.03848 |
| 0.03844 |
| 0.03894 |
| 0.03943 |
| 0.03930 |
| 0.03933 |
| 0.03912 |
| 0.03964 |
| 0.03951 |
| 0.03937 |
| 0.03895 |
| 0.03914 |
| 0.03914 |
| 0.03966 |
| 0.03939 |
| 0.03975 |
| 0.04044 |
| 0.04001 |
| 0.04025 |
| 0.04032 |
| 0.04083 |
| 0.04149 |
| 0.04133 |
| 0.04121 |
| 0.04069 |
| 0.04017 |
| 0.03984 |
| 0.04023 |
| 0.04034 |
| 0.04044 |
| 0.04098 |
| 0.04086 |
| 0.04090 |
| 0.04088 |
| 0.04028 |
| 0.04121 |
| 0.04126 |
| 0.04105 |
| 0.04079 |
| 0.03958 |
| 0.04044 |
| 0.04019 |
| 0.04045 |
| 0.04112 |
| 0.04097 |
| 0.04093 |
| 0.04171 |
| 0.04163 |
| 0.04170 |
| 0.04162 |
| 0.04162 |
| 0.04184 |
| 0.04183 |
| 0.04195 |
| 0.04246 |
| 0.04290 |
| 0.04320 |
| 0.04344 |
| 0.04296 |
| 0.04268 |
| 0.04236 |
| 0.04233 |
| 0.04215 |
| 0.04221 |
| 0.04223 |
| 0.04225 |
| 0.04218 |
| 0.04194 |
| 0.04214 |
| 0.04201 |
| 0.04207 |
| 0.04216 |
| 0.04188 |
| 0.04215 |
| 0.04231 |
| 0.04228 |
| 0.04222 |
| 0.04256 |
| 0.04262 |
| 0.04236 |
| 0.04226 |
| 0.04240 |
| 0.04243 |
| 0.04227 |
| 0.04238 |
| 0.04247 |
| 0.04203 |
| 0.04175 |
| 0.04198 |
| 0.04227 |
| 0.04222 |
| 0.04230 |
| 0.04267 |
| 0.04274 |
| 0.04246 |
| 0.04226 |
| 0.04268 |
| 0.04234 |
| 0.04254 |
| 0.04247 |
| 0.04244 |
| 0.04251 |
| 0.04205 |
| 0.04219 |
| 0.04195 |
| 0.04201 |
| 0.04201 |
| 0.04210 |
| 0.04140 |
| 0.04158 |
| 0.04131 |
| 0.04129 |
| 0.04096 |
| 0.04071 |
| 0.04124 |
| 0.04125 |
| 0.04141 |
| 0.04158 |
| 0.04142 |
| 0.04162 |
| 0.04178 |
| 0.04175 |
| 0.04182 |
| 0.04178 |
| 0.04117 |
| 0.04106 |
| 0.04092 |
| 0.04072 |
| 0.04086 |
| 0.04131 |
| 0.04116 |
| 0.04070 |
| 0.04054 |
| 0.04021 |
| 0.03993 |
| 0.03962 |
| 0.03942 |
| 0.03934 |
| 0.03927 |
| 0.03875 |
| 0.03872 |
| 0.03930 |
| 0.03978 |
| 0.04037 |
| 0.04065 |
| 0.04088 |
| 0.04074 |
| 0.04022 |
| 0.04047 |
| 0.04065 |
| 0.04072 |
| 0.04078 |
| 0.04100 |
| 0.04103 |
| 0.04114 |
| 0.04071 |
| 0.04061 |
| 0.04044 |
| 0.04021 |
| 0.04013 |
| 0.04010 |
| 0.03984 |
| 0.03993 |
| 0.03965 |
| 0.03947 |
| 0.04001 |
| 0.04022 |
| 0.04038 |
| 0.04024 |
| 0.03983 |
| 0.03997 |
| 0.04000 |
| 0.04004 |
| 0.03988 |
| 0.04061 |
| 0.04068 |
| 0.04078 |
| 0.04045 |
| 0.04064 |
| 0.04059 |
| 0.04037 |
| 0.04028 |
| 0.04041 |
| 0.04004 |
| 0.03977 |
| 0.03968 |
| 0.04006 |
| 0.04036 |
| 0.04098 |
| 0.04097 |
| 0.04115 |
| 0.04124 |
| 0.04106 |
| 0.04103 |
| 0.04069 |
| 0.04052 |
| 0.04058 |
| 0.04102 |
| 0.04091 |
| 0.04121 |
| 0.04148 |
| 0.04189 |
| 0.04183 |
| 0.04206 |
| 0.04182 |
| 0.04154 |
| 0.04176 |
| 0.04158 |
| 0.04194 |
| 0.04168 |
| 0.04164 |
| 0.04180 |
| 0.04155 |
| 0.04124 |
| 0.04161 |
| 0.04142 |
| 0.04112 |
| 0.04145 |
| 0.04153 |
| 0.04124 |
| 0.04085 |
| 0.04064 |
| 0.04041 |
| 0.04084 |
| 0.04128 |
| 0.04155 |
| 0.04189 |
| 0.04143 |
| 0.04157 |
| 0.04189 |
| 0.04114 |
| 0.04148 |
| 0.04185 |
| 0.04206 |
| 0.04191 |
| 0.04184 |
| 0.04197 |
| 0.04165 |
| 0.04075 |
| 0.04062 |
| 0.04128 |
| 0.04120 |
| 0.04167 |
| 0.04157 |
| 0.04212 |
| 0.04262 |
| 0.04223 |
| 0.04275 |
| 0.04332 |
| 0.04331 |
| 0.04349 |
| 0.04395 |
| 0.04363 |
| 0.04366 |
| 0.04371 |
| 0.04369 |
| 0.04342 |
| 0.04319 |
| 0.04288 |
| 0.04296 |
| 0.04350 |
| 0.04313 |
| 0.04387 |
| 0.04454 |
| 0.04491 |
| 0.04500 |
| 0.04479 |
| 0.04505 |
| 0.04510 |
| 0.04483 |
| 0.04532 |
| 0.04498 |
| 0.04500 |
| 0.04490 |
| 0.04466 |
| 0.04495 |
| 0.04489 |
| 0.04509 |
| 0.04470 |
| 0.04449 |
| 0.04403 |
| 0.04404 |
| 0.04383 |
| 0.04407 |
| 0.04417 |
| 0.04394 |
| 0.04429 |
| 0.04449 |
| 0.04451 |
| 0.04460 |
| 0.04482 |
| 0.04464 |
| 0.04491 |
| 0.04499 |
| 0.04531 |
| 0.04508 |
| 0.04498 |
| 0.04475 |
| 0.04528 |
| 0.04533 |
| 0.04527 |
| 0.04547 |
| 0.04517 |
| 0.04525 |
| 0.04488 |
| 0.04501 |
| 0.04462 |
| 0.04402 |
| 0.04405 |
| 0.04374 |
| 0.04396 |
| 0.04383 |
| 0.04367 |
| 0.04310 |
| 0.04330 |
| 0.04429 |
| 0.04430 |
| 0.04455 |
| 0.04467 |
| 0.04467 |
| 0.04487 |
| 0.04504 |
| 0.04495 |
| 0.04532 |
| 0.04530 |
| 0.04539 |
| 0.04512 |
| 0.04475 |
| 0.04518 |
| 0.04529 |
| 0.04527 |
| 0.04569 |
| 0.04555 |
| 0.04598 |
| 0.04615 |
| 0.04638 |
| 0.04633 |
| 0.04596 |
| 0.04607 |
| 0.04636 |
| 0.04683 |
| 0.04689 |
| 0.04676 |
| 0.04624 |
| 0.04641 |
| 0.04640 |
| 0.04632 |
| 0.04614 |
| 0.04600 |
| 0.04588 |
| 0.04606 |
| 0.04541 |
| 0.04556 |
| 0.04607 |
| 0.04631 |
| 0.04602 |
| 0.04638 |
| 0.04685 |
| 0.04659 |
| 0.04629 |
| 0.04610 |
| 0.04638 |
| 0.04646 |
| 0.04624 |
| 0.04597 |
| 0.04594 |
| 0.04569 |
| 0.04566 |
| 0.04564 |
| 0.04618 |
| 0.04602 |
| 0.04519 |
| 0.04601 |
| 0.04598 |
| 0.04548 |
| 0.04521 |
| 0.04468 |
| 0.04546 |
| 0.04476 |
| 0.04533 |
| 0.04540 |
| 0.04596 |
| 0.04602 |
| 0.04588 |
| 0.04636 |
| 0.04651 |
| 0.04658 |
| 0.04574 |
| 0.04585 |
| 0.04649 |
| 0.04610 |
| 0.04642 |
| 0.04596 |
| 0.04583 |
| 0.04599 |
| 0.04606 |
| 0.04587 |
| 0.04609 |
| 0.04599 |
| 0.04685 |
| 0.04665 |
| 0.04605 |
| 0.04506 |
| 0.04492 |
| 0.04527 |
| 0.04561 |
| 0.04589 |
| 0.04549 |
| 0.04494 |
| 0.04537 |
| 0.04499 |
| 0.04511 |
| 0.04530 |
| 0.04617 |
| 0.04626 |
| 0.04631 |
| 0.04643 |
| 0.04652 |
| 0.04636 |
| 0.04639 |
| 0.04672 |
| 0.04716 |
| 0.04712 |
| 0.04672 |
| 0.04671 |
| 0.04660 |
| 0.04682 |
| 0.04671 |
| 0.04693 |
| 0.04688 |
| 0.04663 |
| 0.04648 |
| 0.04675 |
| 0.04636 |
| 0.04641 |
| 0.04616 |
| 0.04685 |
| 0.04709 |
| 0.04770 |
| 0.04734 |
| 0.04718 |
| 0.04748 |
| 0.04755 |
| 0.04750 |
| 0.04729 |
| 0.04728 |
| 0.04709 |
| 0.04736 |
| 0.04782 |
| 0.04813 |
| 0.04845 |
| 0.04849 |
| 0.04853 |
| 0.04837 |
| 0.04800 |
| 0.04856 |
| 0.04852 |
| 0.04848 |
| 0.04886 |
| 0.04884 |
| 0.04832 |
| 0.04836 |
| 0.04833 |
| 0.04770 |
| 0.04744 |
| 0.04788 |
| 0.04830 |
| 0.04834 |
| 0.04804 |
| 0.04873 |
| 0.04878 |
| 0.04913 |
| 0.04902 |
| 0.04891 |
| 0.04924 |
| 0.04942 |
| 0.04986 |
| 0.04936 |
| 0.04924 |
| 0.04923 |
| 0.04931 |
| 0.04943 |
| 0.04948 |
| 0.04912 |
| 0.05001 |
| 0.05006 |
| 0.04927 |
| 0.04907 |
| 0.04919 |
| 0.04857 |
| 0.04979 |
| 0.04927 |
| 0.05005 |
| 0.04996 |
| 0.05000 |
| 0.05007 |
| 0.05021 |
| 0.05006 |
| 0.05030 |
| 0.05138 |
| 0.05129 |
| 0.05132 |
| 0.04563 |
| 0.04529 |
| 0.04542 |
| 0.04561 |
| 0.04578 |
| 0.04623 |
| 0.04626 |
| 0.04615 |
| 0.04635 |
| 0.04665 |
| 0.04661 |
| 0.04718 |
| 0.04689 |
| 0.04674 |
| 0.04681 |
| 0.04626 |
| 0.04585 |
| 0.04578 |
| 0.04581 |
| 0.04595 |
| 0.04611 |
| 0.04656 |
| 0.04664 |
| 0.04675 |
| 0.04691 |
| 0.04676 |
| 0.04631 |
| 0.04642 |
| 0.04549 |
| 0.04595 |
| 0.04602 |
| 0.04665 |
| 0.04653 |
| 0.04654 |
| 0.04685 |
| 0.04687 |
| 0.04667 |
| 0.04657 |
| 0.04582 |
| 0.04605 |
| 0.04621 |
| 0.04616 |
| 0.04605 |
| 0.04625 |
| 0.04642 |
| 0.04708 |
| 0.04706 |
| 0.04729 |
| 0.04704 |
| 0.04728 |
| 0.04724 |
| 0.04743 |
| 0.04727 |
| 0.04751 |
| 0.04745 |
| 0.04728 |
| 0.04725 |
| 0.04689 |
| 0.04660 |
| 0.04665 |
| 0.04638 |
| 0.04622 |
| 0.04594 |
| 0.04614 |
| 0.04666 |
| 0.04632 |
| 0.04606 |
| 0.04642 |
| 0.04667 |
| 0.04661 |
| 0.04676 |
| 0.04655 |
| 0.04636 |
| 0.04651 |
| 0.04684 |
| 0.04662 |
| 0.04657 |
| 0.04625 |
| 0.04652 |
| 0.04679 |
| 0.04620 |
| 0.04581 |
| 0.04575 |
| 0.04620 |
| 0.04590 |
| 0.04584 |
| 0.04551 |
| 0.04592 |
| 0.04600 |
| 0.04572 |
| 0.04543 |
| 0.04545 |
| 0.04581 |
| 0.04592 |
| 0.04617 |
| 0.04650 |
| 0.04634 |
| 0.04601 |
| 0.04603 |
| 0.04566 |
| 0.04552 |
| 0.04549 |
| 0.04549 |
| 0.04522 |
| 0.04500 |
| 0.04494 |
| 0.04472 |
| 0.04507 |
| 0.04499 |
| 0.04536 |
| 0.04597 |
| 0.04616 |
| 0.04579 |
| 0.04600 |
| 0.04628 |
| 0.04624 |
| 0.04609 |
| 0.04586 |
| 0.04617 |
| 0.04601 |
| 0.04571 |
| 0.04561 |
| 0.04572 |
| 0.04524 |
| 0.04529 |
| 0.04576 |
| 0.04660 |
| 0.04624 |
| 0.04698 |
| 0.04676 |
| 0.04675 |
| 0.04650 |
| 0.04676 |
| 0.04665 |
| 0.04690 |
| 0.04668 |
| 0.04685 |
| 0.04680 |
| 0.04704 |
| 0.04726 |
| 0.04753 |
| 0.04741 |
| 0.04705 |
| 0.04726 |
| 0.04737 |
| 0.04716 |
| 0.04738 |
| 0.04747 |
| 0.04752 |
| 0.04776 |
| 0.04751 |
| 0.04792 |
| 0.04787 |
| 0.04825 |
| 0.04814 |
| 0.04790 |
| 0.04794 |
| 0.04725 |
| 0.04745 |
| 0.04730 |
| 0.04720 |
| 0.04746 |
| 0.04745 |
| 0.04739 |
| 0.04728 |
| 0.04719 |
| 0.04702 |
| 0.04706 |
| 0.04693 |
| 0.04647 |
| 0.04667 |
| 0.04660 |
| 0.04667 |
| 0.04665 |
| 0.04664 |
| 0.04675 |
| 0.04696 |
| 0.04695 |
| 0.04669 |
| 0.04703 |
| 0.04724 |
| 0.04711 |
| 0.04674 |
| 0.04688 |
| 0.04698 |
| 0.04707 |
| 0.04666 |
| 0.04675 |