Lịch sử của giá hàng ngày MKD /BTN kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 1.5091 Ngultrum Bhutan
tối thiểu trên
1 Denar Macedonia = 0.8431 Ngultrum Bhutan
Date | MKD/BTN |
---|---|
1.4660 | |
1.4695 | |
1.4640 | |
1.4619 | |
1.4522 | |
1.4444 | |
1.4380 | |
1.4645 | |
1.4525 | |
1.4663 | |
1.4691 | |
1.4674 | |
1.4609 | |
1.4593 | |
1.4523 | |
1.4512 | |
1.4518 | |
1.4615 | |
1.4696 | |
1.4731 | |
1.4793 | |
1.4963 | |
1.4919 | |
1.4741 | |
1.4600 | |
1.4670 | |
1.4824 | |
1.4822 | |
1.4481 | |
1.4497 | |
1.4328 | |
1.4396 | |
1.4273 | |
1.4298 | |
1.4179 | |
1.4314 | |
1.4461 | |
1.4470 | |
1.4515 | |
1.4547 | |
1.4715 | |
1.4693 | |
1.4791 | |
1.4730 | |
1.4715 | |
1.4961 | |
1.4741 | |
1.4520 | |
1.4538 | |
1.4532 | |
1.4395 | |
1.4353 | |
1.4353 | |
1.4537 | |
1.4537 | |
1.4603 | |
1.4583 | |
1.4649 | |
1.4526 | |
1.4306 | |
1.4199 | |
1.4260 | |
1.4340 | |
1.4390 | |
1.4391 | |
1.4342 | |
1.4362 | |
1.4354 | |
1.4368 | |
1.4336 | |
1.4267 | |
1.4226 | |
1.4100 | |
1.3936 | |
1.3723 | |
1.3600 | |
1.3618 | |
1.3355 | |
1.3360 | |
1.3193 | |
1.3106 | |
1.2959 | |
1.3013 | |
1.2764 | |
1.2920 | |
1.3087 | |
1.2872 | |
1.2975 | |
1.2886 | |
1.3153 | |
1.3173 | |
1.3162 | |
1.3230 | |
1.3155 | |
1.3026 | |
1.3352 | |
1.3447 | |
1.3310 | |
1.3304 | |
1.3468 | |
1.3552 | |
1.3456 | |
1.3143 | |
1.3288 | |
1.3036 | |
1.3317 | |
1.3606 | |
1.3571 | |
1.3525 | |
1.3742 | |
1.3692 | |
1.3849 | |
1.3852 | |
1.3526 | |
1.3705 | |
1.3744 | |
1.3616 | |
1.3691 | |
1.3789 | |
1.3892 | |
1.3876 | |
1.3792 | |
1.3744 | |
1.3575 | |
1.3736 | |
1.3914 | |
1.4100 | |
1.4135 | |
1.4187 | |
1.4137 | |
1.4021 | |
1.4005 | |
1.4035 | |
1.4113 | |
1.4092 | |
1.4034 | |
1.4156 | |
1.4179 | |
1.4135 | |
1.4345 | |
1.4245 | |
1.4308 | |
1.4348 | |
1.4313 | |
1.4366 | |
1.4337 | |
1.4407 | |
1.4404 | |
1.4393 | |
1.4438 | |
1.4416 | |
1.4440 | |
1.4469 | |
1.4688 | |
1.4553 | |
1.4474 | |
1.3991 | |
1.3870 | |
1.3997 | |
1.4006 | |
1.4043 | |
1.4377 | |
1.4273 | |
1.4284 | |
1.4242 | |
1.4255 | |
1.4350 | |
1.4365 | |
1.4460 | |
1.4512 | |
1.4554 | |
1.4700 | |
1.4498 | |
1.4518 | |
1.4320 | |
1.4235 | |
1.4305 | |
1.4183 | |
1.4065 | |
1.4178 | |
1.4001 | |
1.4057 | |
1.4004 | |
1.3932 | |
1.4009 | |
1.4118 | |
1.4037 | |
1.4202 | |
1.4189 | |
1.4422 | |
1.4257 | |
1.4291 | |
1.4260 | |
1.3877 | |
1.3842 | |
1.3700 | |
1.3778 | |
1.3898 | |
1.3930 | |
1.3823 | |
1.3638 | |
1.3419 | |
1.3379 | |
1.3292 | |
1.3377 | |
1.3393 | |
1.3510 | |
1.3425 | |
1.3333 | |
1.3552 | |
1.3188 | |
1.3440 | |
1.3727 | |
1.3059 | |
1.2649 | |
1.2534 | |
1.2620 | |
1.2788 | |
1.2799 | |
1.2794 | |
1.2801 | |
1.3079 | |
1.3001 | |
1.2839 | |
1.2842 | |
1.2762 | |
1.2908 | |
1.2838 | |
1.2919 | |
1.2827 | |
1.2788 | |
1.2765 | |
1.2841 | |
1.2740 | |
1.2657 | |
1.2542 | |
1.2675 | |
1.2841 | |
1.2822 | |
1.2735 | |
1.2980 | |
1.2859 | |
1.3004 | |
1.2806 | |
1.2477 | |
1.2604 | |
1.2532 | |
1.2501 | |
1.2788 | |
1.2846 | |
1.2718 | |
1.2783 | |
1.2601 | |
1.2649 | |
1.2657 | |
1.2867 | |
1.2614 | |
1.2645 | |
1.2733 | |
1.2733 | |
1.2748 | |
1.2626 | |
1.2657 | |
1.2635 | |
1.2753 | |
1.3008 | |
1.3055 | |
1.3016 | |
1.3039 | |
1.3308 | |
1.3121 | |
1.3125 | |
1.3221 | |
1.2836 | |
1.2975 | |
1.3018 | |
1.3188 | |
1.3225 | |
1.2999 | |
1.3066 | |
1.3334 | |
1.3342 | |
1.3552 | |
1.3585 | |
1.3703 | |
1.3914 | |
1.3824 | |
1.3699 | |
1.3868 | |
1.3731 | |
1.3644 | |
1.3405 | |
1.3301 | |
1.3024 | |
1.2933 | |
1.2915 | |
1.3050 | |
1.3066 | |
1.3044 | |
1.3120 | |
1.2997 | |
1.2934 | |
1.2847 | |
1.2928 | |
1.2784 | |
1.2726 | |
1.3049 | |
1.3091 | |
1.3016 | |
1.3027 | |
1.3180 | |
1.3163 | |
1.2917 | |
1.3012 | |
1.3115 | |
1.3006 | |
1.3033 | |
1.3041 | |
1.2963 | |
1.2927 | |
1.2855 | |
1.2883 | |
1.2756 | |
1.2712 | |
1.2639 | |
1.2439 | |
1.2426 | |
1.2311 | |
1.2304 | |
1.2329 | |
1.2402 | |
1.2506 | |
1.2452 | |
1.2374 | |
1.2209 | |
1.2282 | |
1.2438 | |
1.2404 | |
1.2460 | |
1.2458 | |
1.2508 | |
1.2452 | |
1.2414 | |
1.2360 | |
1.2319 | |
1.2299 | |
1.2261 | |
1.2213 | |
1.2274 | |
1.2167 | |
1.1988 | |
1.1954 | |
1.1965 | |
1.1723 | |
1.1658 | |
1.1707 | |
1.1774 | |
1.1681 | |
1.1769 | |
1.1436 | |
1.1496 | |
1.1387 | |
1.1402 | |
1.1167 | |
1.1064 | |
1.1270 | |
1.1490 | |
1.1484 | |
1.1607 | |
1.1537 | |
1.1532 | |
1.1571 | |
1.1552 | |
1.1815 | |
1.1898 | |
1.1924 | |
1.1784 | |
1.1647 | |
1.1745 | |
1.1549 | |
1.1542 | |
1.1580 | |
1.1717 | |
1.1844 | |
1.1768 | |
1.1687 | |
1.2035 | |
1.1902 | |
1.1870 | |
1.1914 | |
1.2173 | |
1.2205 | |
1.2207 | |
1.2157 | |
1.2174 | |
1.2205 | |
1.2189 | |
1.2282 | |
1.2146 | |
1.2018 | |
1.2190 | |
1.1969 | |
1.2069 | |
1.2106 | |
1.2185 | |
1.2154 | |
1.2377 | |
1.2255 | |
1.2348 | |
1.2128 | |
1.2294 | |
1.2313 | |
1.2384 | |
1.2273 | |
1.2160 | |
1.2216 | |
1.2293 | |
1.2248 | |
1.2112 | |
1.2200 | |
1.2135 | |
1.1990 | |
1.2247 | |
1.2410 | |
1.2499 | |
1.2282 | |
1.1984 | |
1.1865 | |
1.1950 | |
1.1773 | |
1.1727 | |
1.1783 | |
1.1722 | |
1.1945 | |
1.1741 | |
1.1495 | |
1.1488 | |
1.1574 | |
1.1582 | |
1.1713 | |
1.1687 | |
1.1882 | |
1.1968 | |
1.1871 | |
1.2031 | |
1.1980 | |
1.2189 | |
1.2088 | |
1.2114 | |
1.2466 | |
1.1751 | |
1.1411 | |
1.1381 | |
1.1507 | |
1.1146 | |
1.1322 | |
1.1398 | |
1.1598 | |
1.1678 | |
1.1679 | |
1.1690 | |
1.1238 | |
1.1297 | |
1.1680 | |
1.1564 | |
1.1507 | |
1.1138 | |
1.0956 | |
1.0780 | |
1.1041 | |
1.1037 | |
1.1015 | |
1.0779 | |
1.1029 | |
1.1246 | |
1.1468 | |
1.1496 | |
1.1428 | |
1.1388 | |
1.1460 | |
1.1553 | |
1.1932 | |
1.2513 | |
1.2626 | |
1.2603 | |
1.2681 | |
1.2409 | |
1.2563 | |
1.2471 | |
1.2483 | |
1.2425 | |
1.2464 | |
1.2620 | |
1.2720 | |
1.2582 | |
1.2605 | |
1.2679 | |
1.2709 | |
1.2854 | |
1.2721 | |
1.2935 | |
1.3021 | |
1.3217 | |
1.3310 | |
1.3333 | |
1.3219 | |
1.3260 | |
1.3271 | |
1.3217 | |
1.3306 | |
1.3268 | |
1.3223 | |
1.3072 | |
1.3065 | |
1.2993 | |
1.3036 | |
1.3414 | |
1.3561 | |
1.3626 | |
1.3565 | |
1.3560 | |
1.3376 | |
1.3363 | |
1.3587 | |
1.3817 | |
1.3711 | |
1.3844 | |
1.3827 | |
1.3751 | |
1.3781 | |
1.3754 | |
1.4000 | |
1.3554 | |
1.3678 | |
1.3830 | |
1.3881 | |
1.3770 | |
1.3820 | |
1.3599 | |
1.3711 | |
1.3747 | |
1.3733 | |
1.3736 | |
1.3973 | |
1.3795 | |
1.3663 | |
1.3530 | |
1.3614 | |
1.3756 | |
1.3708 | |
1.3657 | |
1.3918 | |
1.4204 | |
1.3925 | |
1.3585 | |
1.3140 | |
1.3106 | |
1.2735 | |
1.2734 | |
1.2663 | |
1.2808 | |
1.2642 | |
1.2739 | |
1.2465 | |
1.2358 | |
1.1819 | |
1.1629 | |
1.1509 | |
1.1600 | |
1.1492 | |
1.1516 | |
1.1481 | |
1.1589 | |
1.1469 | |
1.1321 | |
1.1335 | |
1.1484 | |
1.1528 | |
1.1733 | |
1.1500 | |
1.1527 | |
1.1411 | |
1.1302 | |
1.1439 | |
1.1428 | |
1.1593 | |
1.1684 | |
1.1620 | |
1.1652 | |
1.1600 | |
1.1537 | |
1.1522 | |
1.1665 | |
1.1507 | |
1.1451 | |
1.1346 | |
1.1325 | |
1.1362 | |
1.1101 | |
1.0942 | |
1.0987 | |
1.1265 | |
1.0267 | |
1.0434 | |
1.0489 | |
1.0488 | |
1.0299 | |
1.0283 | |
1.0321 | |
1.0233 | |
1.0303 | |
1.1281 | |
1.1268 | |
1.1277 | |
1.1597 | |
1.1478 | |
1.1380 | |
1.1323 | |
1.1309 | |
1.1398 | |
1.1267 | |
1.1232 | |
1.1347 | |
1.1209 | |
1.1005 | |
1.0868 | |
1.1011 | |
1.1100 | |
1.0750 | |
1.0668 | |
1.0711 | |
1.0903 | |
1.0624 | |
1.0582 | |
1.0412 | |
1.0615 | |
1.0611 | |
1.0591 | |
1.0971 | |
1.1189 | |
1.1258 | |
1.1202 | |
1.1396 | |
1.1239 | |
1.1267 | |
1.1415 | |
1.1203 | |
1.0976 | |
1.1121 | |
1.1254 | |
1.0982 | |
1.0832 | |
1.0674 | |
1.0852 | |
1.0623 | |
1.0508 | |
1.0595 | |
1.0859 | |
1.0723 | |
1.0563 | |
1.0443 | |
1.0358 | |
1.0407 | |
1.0192 | |
1.0190 | |
1.0495 | |
1.0420 | |
1.0428 | |
1.0498 | |
1.0626 | |
1.0486 | |
1.0336 | |
1.0407 | |
1.0491 | |
1.0708 | |
1.0565 | |
1.0333 | |
1.0442 | |
1.0307 | |
1.0252 | |
1.0368 | |
1.0243 | |
1.0297 | |
1.0208 | |
1.0012 | |
0.9966 | |
1.0035 | |
1.0250 | |
1.0076 | |
0.9880 | |
0.9556 | |
0.9719 | |
0.9687 | |
0.9723 | |
0.9757 | |
0.9684 | |
0.9832 | |
1.0084 | |
1.0036 | |
1.0064 | |
1.0082 | |
1.0139 | |
1.0129 | |
1.0088 | |
0.9964 | |
0.9885 | |
0.9750 | |
0.9676 | |
0.9760 | |
0.9706 | |
0.9661 | |
0.9771 | |
0.9953 | |
0.9823 | |
0.9917 | |
0.9949 | |
0.9627 | |
0.9553 | |
0.9290 | |
0.9236 | |
0.9283 | |
0.9180 | |
0.9296 | |
0.9467 | |
0.9179 | |
0.9505 | |
0.9592 | |
0.9630 | |
0.9794 | |
0.9829 | |
0.9836 | |
0.9869 | |
0.9985 | |
1.0176 | |
1.0122 | |
1.0127 | |
1.0249 | |
1.0269 | |
1.0435 | |
1.0508 | |
1.0668 | |
1.0655 | |
1.0710 | |
1.0846 | |
1.0925 | |
1.0951 | |
1.1149 | |
1.1234 | |
1.1369 | |
1.1344 | |
1.1251 | |
1.1335 | |
1.1330 | |
1.1413 | |
1.1240 | |
1.1182 | |
1.1308 | |
1.1491 | |
1.1466 | |
1.1544 | |
1.1340 | |
1.1289 | |
1.1334 | |
1.1216 | |
1.1068 | |
1.1067 | |
1.1206 | |
1.1164 | |
1.1148 | |
1.0992 | |
1.1023 | |
1.0917 | |
1.0799 | |
1.0707 | |
1.0887 | |
1.0790 | |
1.0538 | |
1.0956 | |
1.0746 | |
1.0738 | |
1.0592 | |
1.0812 | |
1.1013 | |
1.1004 | |
1.1102 | |
1.0938 | |
1.0633 | |
1.0730 | |
1.0391 | |
1.0147 | |
1.0293 | |
1.0107 | |
1.0293 | |
1.0379 | |
1.0617 | |
1.0687 | |
1.1198 | |
1.0883 | |
1.0505 | |
1.0380 | |
1.0271 | |
1.0432 | |
1.0194 | |
0.9928 | |
1.0133 | |
1.0108 | |
1.0705 | |
1.0687 | |
1.0584 | |
1.0874 | |
1.0787 | |
1.0611 | |
1.0356 | |
1.0510 | |
1.0511 | |
1.0447 | |
1.0317 | |
1.0780 | |
1.0942 | |
1.1036 | |
1.1046 | |
1.1042 | |
1.1031 | |
1.0881 | |
1.0809 | |
1.0998 | |
1.0730 | |
1.0945 | |
1.0792 | |
1.0554 | |
1.0345 | |
1.0210 | |
1.0325 | |
1.0319 | |
1.0221 | |
1.0313 | |
1.0150 | |
1.0463 | |
1.0122 | |
1.0009 | |
0.9650 | |
0.9483 | |
0.9385 | |
0.9508 | |
0.9446 | |
0.9315 | |
0.9501 | |
0.9405 | |
0.9424 | |
0.9212 | |
0.9249 | |
0.9438 | |
0.9456 | |
0.9629 | |
0.9397 | |
0.9346 | |
0.9281 | |
0.9247 | |
0.9205 | |
0.9062 | |
0.9091 | |
0.9217 | |
0.9104 | |
0.9156 | |
0.9012 | |
0.9036 | |
0.9130 | |
0.8967 | |
0.9021 | |
0.9063 | |
0.9001 | |
0.9058 | |
0.9052 | |
0.8947 | |
0.8957 | |
0.8928 | |
0.8845 | |
0.8830 | |
0.8835 | |
0.8879 | |
0.8865 | |
0.8976 | |
0.8996 | |
0.9087 | |
0.9158 | |
0.9237 | |
0.9315 | |
0.9379 | |
0.9369 | |
0.9522 | |
0.9453 | |
0.9464 | |
0.9421 | |
0.9410 | |
0.9285 | |
0.9271 | |
0.9309 | |
0.9299 | |
0.9333 | |
0.9435 | |
0.9497 | |
0.9553 | |
0.9546 | |
0.9603 | |
0.9656 | |
0.9526 | |
0.9398 | |
0.9390 | |
0.9294 | |
0.9310 | |
0.9292 | |
0.9270 | |
0.9391 | |
0.9467 | |
0.9544 | |
0.9515 | |
0.9579 | |
0.9696 | |
0.9714 | |
0.9779 | |
0.9648 | |
0.9754 | |
0.9683 | |
0.9665 | |
0.9541 | |
0.9562 | |
0.9590 | |
0.9479 | |
0.9421 | |
0.9399 | |
0.9662 | |
0.9580 | |
0.9498 | |
0.9473 | |
0.9317 | |
0.9180 | |
0.9055 | |
0.8890 | |
0.8814 | |
0.8750 | |
0.8751 | |
0.8825 | |
0.8625 | |
0.8663 | |
0.8560 | |
0.8624 | |
0.8555 | |
0.8672 | |
0.8679 | |
0.8831 | |
0.8726 | |
0.8704 | |
0.8838 | |
0.8730 | |
0.8886 | |
0.8948 | |
0.8881 | |
0.8776 | |
0.8805 | |
0.8699 | |
0.8833 | |
0.8821 | |
0.8755 | |
0.8778 | |
0.8817 | |
0.8609 | |
0.8603 | |
0.8670 | |
0.8796 | |
0.8953 | |
0.8790 | |
0.8686 | |
0.8766 | |
0.8764 | |
0.8634 | |
0.8564 | |
0.8555 | |
0.8520 | |
0.8439 | |
0.8628 | |
0.8681 | |
0.8577 | |
0.8714 | |
0.8849 | |
0.8898 | |
0.8942 | |
0.9087 | |
0.9131 | |
0.9251 | |
0.9205 | |
0.9217 | |
0.9186 | |
0.9242 | |
0.9389 | |
0.9475 | |
0.9367 | |
0.9419 | |
0.9316 | |
0.9232 | |
0.9095 | |
0.9289 | |
0.9303 | |
0.9303 | |
0.9358 | |
0.9572 | |
0.9647 | |
0.9554 | |
0.9552 | |
0.9623 | |
0.9647 | |
0.9559 | |
0.9510 | |
0.9496 | |
0.9427 | |
0.9517 | |
0.9307 | |
0.9242 | |
0.9193 | |
0.9174 | |
0.9065 | |
0.9193 | |
0.9116 | |
0.9090 | |
0.9244 | |
0.9312 | |
0.9261 | |
0.9086 | |
0.9171 | |
0.9312 | |
0.9151 | |
0.9172 | |
0.9136 | |
0.9057 | |
0.8864 | |
0.9034 | |
0.9034 | |
0.8833 | |
0.8909 | |
0.8700 | |
0.8673 | |
0.8611 | |
0.8601 |