Günlük oranları Tarihi MKD /BTN beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Makedonya dinarı = 1.5091 Bhutan ngultrumu
üzerinde asgari
1 Makedonya dinarı = 0.8431 Bhutan ngultrumu
Fiyat tarihinin BTN / MKD
Date | MKD/BTN |
| 1.4660 |
| 1.4695 |
| 1.4640 |
| 1.4619 |
| 1.4522 |
| 1.4444 |
| 1.4380 |
| 1.4645 |
| 1.4525 |
| 1.4663 |
| 1.4691 |
| 1.4674 |
| 1.4609 |
| 1.4593 |
| 1.4523 |
| 1.4512 |
| 1.4518 |
| 1.4615 |
| 1.4696 |
| 1.4731 |
| 1.4793 |
| 1.4963 |
| 1.4919 |
| 1.4741 |
| 1.4600 |
| 1.4670 |
| 1.4824 |
| 1.4822 |
| 1.4481 |
| 1.4497 |
| 1.4328 |
| 1.4396 |
| 1.4273 |
| 1.4298 |
| 1.4179 |
| 1.4314 |
| 1.4461 |
| 1.4470 |
| 1.4515 |
| 1.4547 |
| 1.4715 |
| 1.4693 |
| 1.4791 |
| 1.4730 |
| 1.4715 |
| 1.4961 |
| 1.4741 |
| 1.4520 |
| 1.4538 |
| 1.4532 |
| 1.4395 |
| 1.4353 |
| 1.4353 |
| 1.4537 |
| 1.4537 |
| 1.4603 |
| 1.4583 |
| 1.4649 |
| 1.4526 |
| 1.4306 |
| 1.4199 |
| 1.4260 |
| 1.4340 |
| 1.4390 |
| 1.4391 |
| 1.4342 |
| 1.4362 |
| 1.4354 |
| 1.4368 |
| 1.4336 |
| 1.4267 |
| 1.4226 |
| 1.4100 |
| 1.3936 |
| 1.3723 |
| 1.3600 |
| 1.3618 |
| 1.3355 |
| 1.3360 |
| 1.3193 |
| 1.3106 |
| 1.2959 |
| 1.3013 |
| 1.2764 |
| 1.2920 |
| 1.3087 |
| 1.2872 |
| 1.2975 |
| 1.2886 |
| 1.3153 |
| 1.3173 |
| 1.3162 |
| 1.3230 |
| 1.3155 |
| 1.3026 |
| 1.3352 |
| 1.3447 |
| 1.3310 |
| 1.3304 |
| 1.3468 |
| 1.3552 |
| 1.3456 |
| 1.3143 |
| 1.3288 |
| 1.3036 |
| 1.3317 |
| 1.3606 |
| 1.3571 |
| 1.3525 |
| 1.3742 |
| 1.3692 |
| 1.3849 |
| 1.3852 |
| 1.3526 |
| 1.3705 |
| 1.3744 |
| 1.3616 |
| 1.3691 |
| 1.3789 |
| 1.3892 |
| 1.3876 |
| 1.3792 |
| 1.3744 |
| 1.3575 |
| 1.3736 |
| 1.3914 |
| 1.4100 |
| 1.4135 |
| 1.4187 |
| 1.4137 |
| 1.4021 |
| 1.4005 |
| 1.4035 |
| 1.4113 |
| 1.4092 |
| 1.4034 |
| 1.4156 |
| 1.4179 |
| 1.4135 |
| 1.4345 |
| 1.4245 |
| 1.4308 |
| 1.4348 |
| 1.4313 |
| 1.4366 |
| 1.4337 |
| 1.4407 |
| 1.4404 |
| 1.4393 |
| 1.4438 |
| 1.4416 |
| 1.4440 |
| 1.4469 |
| 1.4688 |
| 1.4553 |
| 1.4474 |
| 1.3991 |
| 1.3870 |
| 1.3997 |
| 1.4006 |
| 1.4043 |
| 1.4377 |
| 1.4273 |
| 1.4284 |
| 1.4242 |
| 1.4255 |
| 1.4350 |
| 1.4365 |
| 1.4460 |
| 1.4512 |
| 1.4554 |
| 1.4700 |
| 1.4498 |
| 1.4518 |
| 1.4320 |
| 1.4235 |
| 1.4305 |
| 1.4183 |
| 1.4065 |
| 1.4178 |
| 1.4001 |
| 1.4057 |
| 1.4004 |
| 1.3932 |
| 1.4009 |
| 1.4118 |
| 1.4037 |
| 1.4202 |
| 1.4189 |
| 1.4422 |
| 1.4257 |
| 1.4291 |
| 1.4260 |
| 1.3877 |
| 1.3842 |
| 1.3700 |
| 1.3778 |
| 1.3898 |
| 1.3930 |
| 1.3823 |
| 1.3638 |
| 1.3419 |
| 1.3379 |
| 1.3292 |
| 1.3377 |
| 1.3393 |
| 1.3510 |
| 1.3425 |
| 1.3333 |
| 1.3552 |
| 1.3188 |
| 1.3440 |
| 1.3727 |
| 1.3059 |
| 1.2649 |
| 1.2534 |
| 1.2620 |
| 1.2788 |
| 1.2799 |
| 1.2794 |
| 1.2801 |
| 1.3079 |
| 1.3001 |
| 1.2839 |
| 1.2842 |
| 1.2762 |
| 1.2908 |
| 1.2838 |
| 1.2919 |
| 1.2827 |
| 1.2788 |
| 1.2765 |
| 1.2841 |
| 1.2740 |
| 1.2657 |
| 1.2542 |
| 1.2675 |
| 1.2841 |
| 1.2822 |
| 1.2735 |
| 1.2980 |
| 1.2859 |
| 1.3004 |
| 1.2806 |
| 1.2477 |
| 1.2604 |
| 1.2532 |
| 1.2501 |
| 1.2788 |
| 1.2846 |
| 1.2718 |
| 1.2783 |
| 1.2601 |
| 1.2649 |
| 1.2657 |
| 1.2867 |
| 1.2614 |
| 1.2645 |
| 1.2733 |
| 1.2733 |
| 1.2748 |
| 1.2626 |
| 1.2657 |
| 1.2635 |
| 1.2753 |
| 1.3008 |
| 1.3055 |
| 1.3016 |
| 1.3039 |
| 1.3308 |
| 1.3121 |
| 1.3125 |
| 1.3221 |
| 1.2836 |
| 1.2975 |
| 1.3018 |
| 1.3188 |
| 1.3225 |
| 1.2999 |
| 1.3066 |
| 1.3334 |
| 1.3342 |
| 1.3552 |
| 1.3585 |
| 1.3703 |
| 1.3914 |
| 1.3824 |
| 1.3699 |
| 1.3868 |
| 1.3731 |
| 1.3644 |
| 1.3405 |
| 1.3301 |
| 1.3024 |
| 1.2933 |
| 1.2915 |
| 1.3050 |
| 1.3066 |
| 1.3044 |
| 1.3120 |
| 1.2997 |
| 1.2934 |
| 1.2847 |
| 1.2928 |
| 1.2784 |
| 1.2726 |
| 1.3049 |
| 1.3091 |
| 1.3016 |
| 1.3027 |
| 1.3180 |
| 1.3163 |
| 1.2917 |
| 1.3012 |
| 1.3115 |
| 1.3006 |
| 1.3033 |
| 1.3041 |
| 1.2963 |
| 1.2927 |
| 1.2855 |
| 1.2883 |
| 1.2756 |
| 1.2712 |
| 1.2639 |
| 1.2439 |
| 1.2426 |
| 1.2311 |
| 1.2304 |
| 1.2329 |
| 1.2402 |
| 1.2506 |
| 1.2452 |
| 1.2374 |
| 1.2209 |
| 1.2282 |
| 1.2438 |
| 1.2404 |
| 1.2460 |
| 1.2458 |
| 1.2508 |
| 1.2452 |
| 1.2414 |
| 1.2360 |
| 1.2319 |
| 1.2299 |
| 1.2261 |
| 1.2213 |
| 1.2274 |
| 1.2167 |
| 1.1988 |
| 1.1954 |
| 1.1965 |
| 1.1723 |
| 1.1658 |
| 1.1707 |
| 1.1774 |
| 1.1681 |
| 1.1769 |
| 1.1436 |
| 1.1496 |
| 1.1387 |
| 1.1402 |
| 1.1167 |
| 1.1064 |
| 1.1270 |
| 1.1490 |
| 1.1484 |
| 1.1607 |
| 1.1537 |
| 1.1532 |
| 1.1571 |
| 1.1552 |
| 1.1815 |
| 1.1898 |
| 1.1924 |
| 1.1784 |
| 1.1647 |
| 1.1745 |
| 1.1549 |
| 1.1542 |
| 1.1580 |
| 1.1717 |
| 1.1844 |
| 1.1768 |
| 1.1687 |
| 1.2035 |
| 1.1902 |
| 1.1870 |
| 1.1914 |
| 1.2173 |
| 1.2205 |
| 1.2207 |
| 1.2157 |
| 1.2174 |
| 1.2205 |
| 1.2189 |
| 1.2282 |
| 1.2146 |
| 1.2018 |
| 1.2190 |
| 1.1969 |
| 1.2069 |
| 1.2106 |
| 1.2185 |
| 1.2154 |
| 1.2377 |
| 1.2255 |
| 1.2348 |
| 1.2128 |
| 1.2294 |
| 1.2313 |
| 1.2384 |
| 1.2273 |
| 1.2160 |
| 1.2216 |
| 1.2293 |
| 1.2248 |
| 1.2112 |
| 1.2200 |
| 1.2135 |
| 1.1990 |
| 1.2247 |
| 1.2410 |
| 1.2499 |
| 1.2282 |
| 1.1984 |
| 1.1865 |
| 1.1950 |
| 1.1773 |
| 1.1727 |
| 1.1783 |
| 1.1722 |
| 1.1945 |
| 1.1741 |
| 1.1495 |
| 1.1488 |
| 1.1574 |
| 1.1582 |
| 1.1713 |
| 1.1687 |
| 1.1882 |
| 1.1968 |
| 1.1871 |
| 1.2031 |
| 1.1980 |
| 1.2189 |
| 1.2088 |
| 1.2114 |
| 1.2466 |
| 1.1751 |
| 1.1411 |
| 1.1381 |
| 1.1507 |
| 1.1146 |
| 1.1322 |
| 1.1398 |
| 1.1598 |
| 1.1678 |
| 1.1679 |
| 1.1690 |
| 1.1238 |
| 1.1297 |
| 1.1680 |
| 1.1564 |
| 1.1507 |
| 1.1138 |
| 1.0956 |
| 1.0780 |
| 1.1041 |
| 1.1037 |
| 1.1015 |
| 1.0779 |
| 1.1029 |
| 1.1246 |
| 1.1468 |
| 1.1496 |
| 1.1428 |
| 1.1388 |
| 1.1460 |
| 1.1553 |
| 1.1932 |
| 1.2513 |
| 1.2626 |
| 1.2603 |
| 1.2681 |
| 1.2409 |
| 1.2563 |
| 1.2471 |
| 1.2483 |
| 1.2425 |
| 1.2464 |
| 1.2620 |
| 1.2720 |
| 1.2582 |
| 1.2605 |
| 1.2679 |
| 1.2709 |
| 1.2854 |
| 1.2721 |
| 1.2935 |
| 1.3021 |
| 1.3217 |
| 1.3310 |
| 1.3333 |
| 1.3219 |
| 1.3260 |
| 1.3271 |
| 1.3217 |
| 1.3306 |
| 1.3268 |
| 1.3223 |
| 1.3072 |
| 1.3065 |
| 1.2993 |
| 1.3036 |
| 1.3414 |
| 1.3561 |
| 1.3626 |
| 1.3565 |
| 1.3560 |
| 1.3376 |
| 1.3363 |
| 1.3587 |
| 1.3817 |
| 1.3711 |
| 1.3844 |
| 1.3827 |
| 1.3751 |
| 1.3781 |
| 1.3754 |
| 1.4000 |
| 1.3554 |
| 1.3678 |
| 1.3830 |
| 1.3881 |
| 1.3770 |
| 1.3820 |
| 1.3599 |
| 1.3711 |
| 1.3747 |
| 1.3733 |
| 1.3736 |
| 1.3973 |
| 1.3795 |
| 1.3663 |
| 1.3530 |
| 1.3614 |
| 1.3756 |
| 1.3708 |
| 1.3657 |
| 1.3918 |
| 1.4204 |
| 1.3925 |
| 1.3585 |
| 1.3140 |
| 1.3106 |
| 1.2735 |
| 1.2734 |
| 1.2663 |
| 1.2808 |
| 1.2642 |
| 1.2739 |
| 1.2465 |
| 1.2358 |
| 1.1819 |
| 1.1629 |
| 1.1509 |
| 1.1600 |
| 1.1492 |
| 1.1516 |
| 1.1481 |
| 1.1589 |
| 1.1469 |
| 1.1321 |
| 1.1335 |
| 1.1484 |
| 1.1528 |
| 1.1733 |
| 1.1500 |
| 1.1527 |
| 1.1411 |
| 1.1302 |
| 1.1439 |
| 1.1428 |
| 1.1593 |
| 1.1684 |
| 1.1620 |
| 1.1652 |
| 1.1600 |
| 1.1537 |
| 1.1522 |
| 1.1665 |
| 1.1507 |
| 1.1451 |
| 1.1346 |
| 1.1325 |
| 1.1362 |
| 1.1101 |
| 1.0942 |
| 1.0987 |
| 1.1265 |
| 1.0267 |
| 1.0434 |
| 1.0489 |
| 1.0488 |
| 1.0299 |
| 1.0283 |
| 1.0321 |
| 1.0233 |
| 1.0303 |
| 1.1281 |
| 1.1268 |
| 1.1277 |
| 1.1597 |
| 1.1478 |
| 1.1380 |
| 1.1323 |
| 1.1309 |
| 1.1398 |
| 1.1267 |
| 1.1232 |
| 1.1347 |
| 1.1209 |
| 1.1005 |
| 1.0868 |
| 1.1011 |
| 1.1100 |
| 1.0750 |
| 1.0668 |
| 1.0711 |
| 1.0903 |
| 1.0624 |
| 1.0582 |
| 1.0412 |
| 1.0615 |
| 1.0611 |
| 1.0591 |
| 1.0971 |
| 1.1189 |
| 1.1258 |
| 1.1202 |
| 1.1396 |
| 1.1239 |
| 1.1267 |
| 1.1415 |
| 1.1203 |
| 1.0976 |
| 1.1121 |
| 1.1254 |
| 1.0982 |
| 1.0832 |
| 1.0674 |
| 1.0852 |
| 1.0623 |
| 1.0508 |
| 1.0595 |
| 1.0859 |
| 1.0723 |
| 1.0563 |
| 1.0443 |
| 1.0358 |
| 1.0407 |
| 1.0192 |
| 1.0190 |
| 1.0495 |
| 1.0420 |
| 1.0428 |
| 1.0498 |
| 1.0626 |
| 1.0486 |
| 1.0336 |
| 1.0407 |
| 1.0491 |
| 1.0708 |
| 1.0565 |
| 1.0333 |
| 1.0442 |
| 1.0307 |
| 1.0252 |
| 1.0368 |
| 1.0243 |
| 1.0297 |
| 1.0208 |
| 1.0012 |
| 0.9966 |
| 1.0035 |
| 1.0250 |
| 1.0076 |
| 0.9880 |
| 0.9556 |
| 0.9719 |
| 0.9687 |
| 0.9723 |
| 0.9757 |
| 0.9684 |
| 0.9832 |
| 1.0084 |
| 1.0036 |
| 1.0064 |
| 1.0082 |
| 1.0139 |
| 1.0129 |
| 1.0088 |
| 0.9964 |
| 0.9885 |
| 0.9750 |
| 0.9676 |
| 0.9760 |
| 0.9706 |
| 0.9661 |
| 0.9771 |
| 0.9953 |
| 0.9823 |
| 0.9917 |
| 0.9949 |
| 0.9627 |
| 0.9553 |
| 0.9290 |
| 0.9236 |
| 0.9283 |
| 0.9180 |
| 0.9296 |
| 0.9467 |
| 0.9179 |
| 0.9505 |
| 0.9592 |
| 0.9630 |
| 0.9794 |
| 0.9829 |
| 0.9836 |
| 0.9869 |
| 0.9985 |
| 1.0176 |
| 1.0122 |
| 1.0127 |
| 1.0249 |
| 1.0269 |
| 1.0435 |
| 1.0508 |
| 1.0668 |
| 1.0655 |
| 1.0710 |
| 1.0846 |
| 1.0925 |
| 1.0951 |
| 1.1149 |
| 1.1234 |
| 1.1369 |
| 1.1344 |
| 1.1251 |
| 1.1335 |
| 1.1330 |
| 1.1413 |
| 1.1240 |
| 1.1182 |
| 1.1308 |
| 1.1491 |
| 1.1466 |
| 1.1544 |
| 1.1340 |
| 1.1289 |
| 1.1334 |
| 1.1216 |
| 1.1068 |
| 1.1067 |
| 1.1206 |
| 1.1164 |
| 1.1148 |
| 1.0992 |
| 1.1023 |
| 1.0917 |
| 1.0799 |
| 1.0707 |
| 1.0887 |
| 1.0790 |
| 1.0538 |
| 1.0956 |
| 1.0746 |
| 1.0738 |
| 1.0592 |
| 1.0812 |
| 1.1013 |
| 1.1004 |
| 1.1102 |
| 1.0938 |
| 1.0633 |
| 1.0730 |
| 1.0391 |
| 1.0147 |
| 1.0293 |
| 1.0107 |
| 1.0293 |
| 1.0379 |
| 1.0617 |
| 1.0687 |
| 1.1198 |
| 1.0883 |
| 1.0505 |
| 1.0380 |
| 1.0271 |
| 1.0432 |
| 1.0194 |
| 0.9928 |
| 1.0133 |
| 1.0108 |
| 1.0705 |
| 1.0687 |
| 1.0584 |
| 1.0874 |
| 1.0787 |
| 1.0611 |
| 1.0356 |
| 1.0510 |
| 1.0511 |
| 1.0447 |
| 1.0317 |
| 1.0780 |
| 1.0942 |
| 1.1036 |
| 1.1046 |
| 1.1042 |
| 1.1031 |
| 1.0881 |
| 1.0809 |
| 1.0998 |
| 1.0730 |
| 1.0945 |
| 1.0792 |
| 1.0554 |
| 1.0345 |
| 1.0210 |
| 1.0325 |
| 1.0319 |
| 1.0221 |
| 1.0313 |
| 1.0150 |
| 1.0463 |
| 1.0122 |
| 1.0009 |
| 0.9650 |
| 0.9483 |
| 0.9385 |
| 0.9508 |
| 0.9446 |
| 0.9315 |
| 0.9501 |
| 0.9405 |
| 0.9424 |
| 0.9212 |
| 0.9249 |
| 0.9438 |
| 0.9456 |
| 0.9629 |
| 0.9397 |
| 0.9346 |
| 0.9281 |
| 0.9247 |
| 0.9205 |
| 0.9062 |
| 0.9091 |
| 0.9217 |
| 0.9104 |
| 0.9156 |
| 0.9012 |
| 0.9036 |
| 0.9130 |
| 0.8967 |
| 0.9021 |
| 0.9063 |
| 0.9001 |
| 0.9058 |
| 0.9052 |
| 0.8947 |
| 0.8957 |
| 0.8928 |
| 0.8845 |
| 0.8830 |
| 0.8835 |
| 0.8879 |
| 0.8865 |
| 0.8976 |
| 0.8996 |
| 0.9087 |
| 0.9158 |
| 0.9237 |
| 0.9315 |
| 0.9379 |
| 0.9369 |
| 0.9522 |
| 0.9453 |
| 0.9464 |
| 0.9421 |
| 0.9410 |
| 0.9285 |
| 0.9271 |
| 0.9309 |
| 0.9299 |
| 0.9333 |
| 0.9435 |
| 0.9497 |
| 0.9553 |
| 0.9546 |
| 0.9603 |
| 0.9656 |
| 0.9526 |
| 0.9398 |
| 0.9390 |
| 0.9294 |
| 0.9310 |
| 0.9292 |
| 0.9270 |
| 0.9391 |
| 0.9467 |
| 0.9544 |
| 0.9515 |
| 0.9579 |
| 0.9696 |
| 0.9714 |
| 0.9779 |
| 0.9648 |
| 0.9754 |
| 0.9683 |
| 0.9665 |
| 0.9541 |
| 0.9562 |
| 0.9590 |
| 0.9479 |
| 0.9421 |
| 0.9399 |
| 0.9662 |
| 0.9580 |
| 0.9498 |
| 0.9473 |
| 0.9317 |
| 0.9180 |
| 0.9055 |
| 0.8890 |
| 0.8814 |
| 0.8750 |
| 0.8751 |
| 0.8825 |
| 0.8625 |
| 0.8663 |
| 0.8560 |
| 0.8624 |
| 0.8555 |
| 0.8672 |
| 0.8679 |
| 0.8831 |
| 0.8726 |
| 0.8704 |
| 0.8838 |
| 0.8730 |
| 0.8886 |
| 0.8948 |
| 0.8881 |
| 0.8776 |
| 0.8805 |
| 0.8699 |
| 0.8833 |
| 0.8821 |
| 0.8755 |
| 0.8778 |
| 0.8817 |
| 0.8609 |
| 0.8603 |
| 0.8670 |
| 0.8796 |
| 0.8953 |
| 0.8790 |
| 0.8686 |
| 0.8766 |
| 0.8764 |
| 0.8634 |
| 0.8564 |
| 0.8555 |
| 0.8520 |
| 0.8439 |
| 0.8628 |
| 0.8681 |
| 0.8577 |
| 0.8714 |
| 0.8849 |
| 0.8898 |
| 0.8942 |
| 0.9087 |
| 0.9131 |
| 0.9251 |
| 0.9205 |
| 0.9217 |
| 0.9186 |
| 0.9242 |
| 0.9389 |
| 0.9475 |
| 0.9367 |
| 0.9419 |
| 0.9316 |
| 0.9232 |
| 0.9095 |
| 0.9289 |
| 0.9303 |
| 0.9303 |
| 0.9358 |
| 0.9572 |
| 0.9647 |
| 0.9554 |
| 0.9552 |
| 0.9623 |
| 0.9647 |
| 0.9559 |
| 0.9510 |
| 0.9496 |
| 0.9427 |
| 0.9517 |
| 0.9307 |
| 0.9242 |
| 0.9193 |
| 0.9174 |
| 0.9065 |
| 0.9193 |
| 0.9116 |
| 0.9090 |
| 0.9244 |
| 0.9312 |
| 0.9261 |
| 0.9086 |
| 0.9171 |
| 0.9312 |
| 0.9151 |
| 0.9172 |
| 0.9136 |
| 0.9057 |
| 0.8864 |
| 0.9034 |
| 0.9034 |
| 0.8833 |
| 0.8909 |
| 0.8700 |
| 0.8673 |
| 0.8611 |
| 0.8601 |