Lịch sử của giá hàng ngày BTN /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 1.1862 Denar Macedonia
tối thiểu trên
1 Ngultrum Bhutan = 0.6627 Denar Macedonia
Date | BTN/MKD |
---|---|
0.6821 | |
0.6805 | |
0.6830 | |
0.6840 | |
0.6886 | |
0.6923 | |
0.6954 | |
0.6828 | |
0.6884 | |
0.6820 | |
0.6807 | |
0.6815 | |
0.6845 | |
0.6853 | |
0.6886 | |
0.6891 | |
0.6888 | |
0.6842 | |
0.6805 | |
0.6788 | |
0.6760 | |
0.6683 | |
0.6703 | |
0.6784 | |
0.6849 | |
0.6817 | |
0.6746 | |
0.6747 | |
0.6905 | |
0.6898 | |
0.6979 | |
0.6946 | |
0.7006 | |
0.6994 | |
0.7053 | |
0.6986 | |
0.6915 | |
0.6911 | |
0.6889 | |
0.6874 | |
0.6796 | |
0.6806 | |
0.6761 | |
0.6789 | |
0.6796 | |
0.6684 | |
0.6784 | |
0.6887 | |
0.6878 | |
0.6881 | |
0.6947 | |
0.6967 | |
0.6967 | |
0.6879 | |
0.6879 | |
0.6848 | |
0.6857 | |
0.6826 | |
0.6884 | |
0.6990 | |
0.7043 | |
0.7012 | |
0.6973 | |
0.6949 | |
0.6949 | |
0.6973 | |
0.6963 | |
0.6967 | |
0.6960 | |
0.6976 | |
0.7009 | |
0.7029 | |
0.7092 | |
0.7176 | |
0.7287 | |
0.7353 | |
0.7343 | |
0.7488 | |
0.7485 | |
0.7580 | |
0.7630 | |
0.7717 | |
0.7685 | |
0.7834 | |
0.7740 | |
0.7641 | |
0.7769 | |
0.7707 | |
0.7761 | |
0.7603 | |
0.7591 | |
0.7598 | |
0.7559 | |
0.7601 | |
0.7677 | |
0.7489 | |
0.7437 | |
0.7513 | |
0.7517 | |
0.7425 | |
0.7379 | |
0.7431 | |
0.7609 | |
0.7526 | |
0.7671 | |
0.7509 | |
0.7350 | |
0.7369 | |
0.7394 | |
0.7277 | |
0.7303 | |
0.7221 | |
0.7219 | |
0.7393 | |
0.7297 | |
0.7276 | |
0.7345 | |
0.7304 | |
0.7252 | |
0.7198 | |
0.7207 | |
0.7251 | |
0.7276 | |
0.7366 | |
0.7280 | |
0.7187 | |
0.7092 | |
0.7075 | |
0.7049 | |
0.7074 | |
0.7132 | |
0.7140 | |
0.7125 | |
0.7086 | |
0.7096 | |
0.7126 | |
0.7064 | |
0.7053 | |
0.7075 | |
0.6971 | |
0.7020 | |
0.6989 | |
0.6970 | |
0.6986 | |
0.6961 | |
0.6975 | |
0.6941 | |
0.6942 | |
0.6948 | |
0.6926 | |
0.6937 | |
0.6925 | |
0.6911 | |
0.6808 | |
0.6871 | |
0.6909 | |
0.7147 | |
0.7210 | |
0.7144 | |
0.7140 | |
0.7121 | |
0.6956 | |
0.7006 | |
0.7001 | |
0.7022 | |
0.7015 | |
0.6969 | |
0.6962 | |
0.6915 | |
0.6891 | |
0.6871 | |
0.6803 | |
0.6897 | |
0.6888 | |
0.6983 | |
0.7025 | |
0.6991 | |
0.7051 | |
0.7110 | |
0.7053 | |
0.7142 | |
0.7114 | |
0.7141 | |
0.7178 | |
0.7138 | |
0.7083 | |
0.7124 | |
0.7041 | |
0.7048 | |
0.6934 | |
0.7014 | |
0.6997 | |
0.7013 | |
0.7206 | |
0.7225 | |
0.7299 | |
0.7258 | |
0.7196 | |
0.7179 | |
0.7234 | |
0.7332 | |
0.7452 | |
0.7475 | |
0.7523 | |
0.7476 | |
0.7467 | |
0.7402 | |
0.7449 | |
0.7500 | |
0.7379 | |
0.7582 | |
0.7440 | |
0.7285 | |
0.7658 | |
0.7906 | |
0.7979 | |
0.7924 | |
0.7820 | |
0.7813 | |
0.7816 | |
0.7812 | |
0.7646 | |
0.7692 | |
0.7789 | |
0.7787 | |
0.7836 | |
0.7747 | |
0.7789 | |
0.7740 | |
0.7796 | |
0.7820 | |
0.7834 | |
0.7788 | |
0.7849 | |
0.7901 | |
0.7973 | |
0.7889 | |
0.7787 | |
0.7799 | |
0.7852 | |
0.7704 | |
0.7777 | |
0.7690 | |
0.7809 | |
0.8015 | |
0.7934 | |
0.7979 | |
0.7999 | |
0.7820 | |
0.7784 | |
0.7863 | |
0.7823 | |
0.7936 | |
0.7906 | |
0.7901 | |
0.7772 | |
0.7928 | |
0.7908 | |
0.7854 | |
0.7854 | |
0.7844 | |
0.7920 | |
0.7901 | |
0.7915 | |
0.7841 | |
0.7687 | |
0.7660 | |
0.7683 | |
0.7669 | |
0.7514 | |
0.7621 | |
0.7619 | |
0.7564 | |
0.7791 | |
0.7707 | |
0.7682 | |
0.7582 | |
0.7562 | |
0.7693 | |
0.7653 | |
0.7500 | |
0.7495 | |
0.7379 | |
0.7361 | |
0.7298 | |
0.7187 | |
0.7234 | |
0.7300 | |
0.7211 | |
0.7283 | |
0.7329 | |
0.7460 | |
0.7518 | |
0.7678 | |
0.7732 | |
0.7743 | |
0.7663 | |
0.7653 | |
0.7666 | |
0.7622 | |
0.7694 | |
0.7731 | |
0.7784 | |
0.7735 | |
0.7822 | |
0.7858 | |
0.7663 | |
0.7639 | |
0.7683 | |
0.7676 | |
0.7588 | |
0.7597 | |
0.7742 | |
0.7685 | |
0.7625 | |
0.7689 | |
0.7673 | |
0.7668 | |
0.7714 | |
0.7736 | |
0.7779 | |
0.7762 | |
0.7839 | |
0.7866 | |
0.7912 | |
0.8039 | |
0.8048 | |
0.8123 | |
0.8127 | |
0.8111 | |
0.8063 | |
0.7996 | |
0.8031 | |
0.8082 | |
0.8191 | |
0.8142 | |
0.8040 | |
0.8062 | |
0.8026 | |
0.8027 | |
0.7995 | |
0.8031 | |
0.8055 | |
0.8091 | |
0.8117 | |
0.8131 | |
0.8156 | |
0.8188 | |
0.8147 | |
0.8219 | |
0.8342 | |
0.8365 | |
0.8357 | |
0.8530 | |
0.8578 | |
0.8542 | |
0.8494 | |
0.8561 | |
0.8497 | |
0.8745 | |
0.8699 | |
0.8782 | |
0.8771 | |
0.8955 | |
0.9038 | |
0.8873 | |
0.8703 | |
0.8708 | |
0.8616 | |
0.8668 | |
0.8671 | |
0.8643 | |
0.8657 | |
0.8464 | |
0.8405 | |
0.8386 | |
0.8486 | |
0.8586 | |
0.8514 | |
0.8658 | |
0.8664 | |
0.8636 | |
0.8535 | |
0.8443 | |
0.8498 | |
0.8557 | |
0.8309 | |
0.8402 | |
0.8424 | |
0.8394 | |
0.8215 | |
0.8193 | |
0.8192 | |
0.8226 | |
0.8214 | |
0.8193 | |
0.8204 | |
0.8142 | |
0.8233 | |
0.8321 | |
0.8204 | |
0.8355 | |
0.8286 | |
0.8260 | |
0.8207 | |
0.8228 | |
0.8079 | |
0.8160 | |
0.8098 | |
0.8245 | |
0.8134 | |
0.8122 | |
0.8075 | |
0.8148 | |
0.8223 | |
0.8186 | |
0.8135 | |
0.8165 | |
0.8256 | |
0.8197 | |
0.8240 | |
0.8341 | |
0.8165 | |
0.8058 | |
0.8001 | |
0.8142 | |
0.8344 | |
0.8428 | |
0.8368 | |
0.8494 | |
0.8527 | |
0.8487 | |
0.8531 | |
0.8371 | |
0.8517 | |
0.8699 | |
0.8705 | |
0.8640 | |
0.8634 | |
0.8538 | |
0.8556 | |
0.8416 | |
0.8356 | |
0.8424 | |
0.8312 | |
0.8347 | |
0.8204 | |
0.8273 | |
0.8255 | |
0.8022 | |
0.8510 | |
0.8764 | |
0.8787 | |
0.8690 | |
0.8972 | |
0.8832 | |
0.8774 | |
0.8622 | |
0.8563 | |
0.8562 | |
0.8554 | |
0.8899 | |
0.8852 | |
0.8562 | |
0.8648 | |
0.8691 | |
0.8979 | |
0.9127 | |
0.9276 | |
0.9057 | |
0.9061 | |
0.9079 | |
0.9278 | |
0.9067 | |
0.8892 | |
0.8720 | |
0.8698 | |
0.8751 | |
0.8781 | |
0.8726 | |
0.8656 | |
0.8381 | |
0.7991 | |
0.7920 | |
0.7935 | |
0.7886 | |
0.8058 | |
0.7960 | |
0.8018 | |
0.8011 | |
0.8048 | |
0.8023 | |
0.7924 | |
0.7862 | |
0.7948 | |
0.7933 | |
0.7887 | |
0.7868 | |
0.7780 | |
0.7861 | |
0.7731 | |
0.7680 | |
0.7566 | |
0.7513 | |
0.7500 | |
0.7565 | |
0.7541 | |
0.7535 | |
0.7566 | |
0.7515 | |
0.7537 | |
0.7563 | |
0.7650 | |
0.7654 | |
0.7696 | |
0.7671 | |
0.7455 | |
0.7374 | |
0.7339 | |
0.7372 | |
0.7374 | |
0.7476 | |
0.7484 | |
0.7360 | |
0.7238 | |
0.7293 | |
0.7224 | |
0.7232 | |
0.7272 | |
0.7257 | |
0.7271 | |
0.7143 | |
0.7378 | |
0.7311 | |
0.7231 | |
0.7204 | |
0.7262 | |
0.7236 | |
0.7354 | |
0.7294 | |
0.7274 | |
0.7282 | |
0.7280 | |
0.7156 | |
0.7249 | |
0.7319 | |
0.7391 | |
0.7345 | |
0.7269 | |
0.7295 | |
0.7322 | |
0.7185 | |
0.7040 | |
0.7181 | |
0.7361 | |
0.7610 | |
0.7630 | |
0.7853 | |
0.7853 | |
0.7897 | |
0.7807 | |
0.7910 | |
0.7850 | |
0.8022 | |
0.8092 | |
0.8461 | |
0.8599 | |
0.8689 | |
0.8620 | |
0.8702 | |
0.8684 | |
0.8710 | |
0.8629 | |
0.8719 | |
0.8833 | |
0.8823 | |
0.8708 | |
0.8674 | |
0.8523 | |
0.8696 | |
0.8675 | |
0.8764 | |
0.8848 | |
0.8742 | |
0.8750 | |
0.8626 | |
0.8558 | |
0.8606 | |
0.8582 | |
0.8621 | |
0.8668 | |
0.8679 | |
0.8573 | |
0.8691 | |
0.8733 | |
0.8814 | |
0.8830 | |
0.8801 | |
0.9008 | |
0.9139 | |
0.9102 | |
0.8877 | |
0.9740 | |
0.9584 | |
0.9534 | |
0.9535 | |
0.9710 | |
0.9725 | |
0.9689 | |
0.9772 | |
0.9706 | |
0.8864 | |
0.8874 | |
0.8868 | |
0.8623 | |
0.8712 | |
0.8787 | |
0.8831 | |
0.8843 | |
0.8774 | |
0.8876 | |
0.8903 | |
0.8813 | |
0.8922 | |
0.9087 | |
0.9201 | |
0.9082 | |
0.9009 | |
0.9302 | |
0.9374 | |
0.9336 | |
0.9172 | |
0.9413 | |
0.9450 | |
0.9604 | |
0.9421 | |
0.9424 | |
0.9442 | |
0.9115 | |
0.8937 | |
0.8883 | |
0.8927 | |
0.8775 | |
0.8898 | |
0.8875 | |
0.8760 | |
0.8926 | |
0.9111 | |
0.8992 | |
0.8886 | |
0.9106 | |
0.9232 | |
0.9369 | |
0.9215 | |
0.9414 | |
0.9516 | |
0.9438 | |
0.9209 | |
0.9325 | |
0.9467 | |
0.9576 | |
0.9655 | |
0.9609 | |
0.9812 | |
0.9814 | |
0.9528 | |
0.9597 | |
0.9589 | |
0.9525 | |
0.9411 | |
0.9537 | |
0.9675 | |
0.9609 | |
0.9532 | |
0.9339 | |
0.9465 | |
0.9678 | |
0.9577 | |
0.9702 | |
0.9754 | |
0.9645 | |
0.9763 | |
0.9712 | |
0.9797 | |
0.9988 | |
1.0034 | |
0.9965 | |
0.9756 | |
0.9924 | |
1.0122 | |
1.0464 | |
1.0289 | |
1.0323 | |
1.0285 | |
1.0249 | |
1.0327 | |
1.0171 | |
0.9916 | |
0.9964 | |
0.9936 | |
0.9919 | |
0.9863 | |
0.9873 | |
0.9912 | |
1.0036 | |
1.0116 | |
1.0257 | |
1.0335 | |
1.0246 | |
1.0303 | |
1.0351 | |
1.0234 | |
1.0047 | |
1.0180 | |
1.0084 | |
1.0051 | |
1.0388 | |
1.0468 | |
1.0765 | |
1.0827 | |
1.0773 | |
1.0894 | |
1.0757 | |
1.0562 | |
1.0894 | |
1.0521 | |
1.0425 | |
1.0384 | |
1.0210 | |
1.0174 | |
1.0166 | |
1.0133 | |
1.0015 | |
0.9827 | |
0.9879 | |
0.9874 | |
0.9757 | |
0.9738 | |
0.9583 | |
0.9517 | |
0.9373 | |
0.9385 | |
0.9337 | |
0.9220 | |
0.9153 | |
0.9131 | |
0.8970 | |
0.8902 | |
0.8796 | |
0.8815 | |
0.8888 | |
0.8822 | |
0.8826 | |
0.8762 | |
0.8897 | |
0.8943 | |
0.8843 | |
0.8702 | |
0.8721 | |
0.8663 | |
0.8818 | |
0.8858 | |
0.8823 | |
0.8916 | |
0.9035 | |
0.9036 | |
0.8923 | |
0.8957 | |
0.8971 | |
0.9098 | |
0.9072 | |
0.9160 | |
0.9260 | |
0.9339 | |
0.9185 | |
0.9268 | |
0.9489 | |
0.9127 | |
0.9306 | |
0.9313 | |
0.9441 | |
0.9249 | |
0.9080 | |
0.9088 | |
0.9007 | |
0.9142 | |
0.9404 | |
0.9320 | |
0.9624 | |
0.9855 | |
0.9715 | |
0.9894 | |
0.9716 | |
0.9635 | |
0.9419 | |
0.9357 | |
0.8930 | |
0.9189 | |
0.9519 | |
0.9634 | |
0.9736 | |
0.9586 | |
0.9810 | |
1.0073 | |
0.9869 | |
0.9893 | |
0.9341 | |
0.9357 | |
0.9448 | |
0.9196 | |
0.9271 | |
0.9424 | |
0.9656 | |
0.9515 | |
0.9514 | |
0.9573 | |
0.9693 | |
0.9276 | |
0.9139 | |
0.9061 | |
0.9053 | |
0.9056 | |
0.9065 | |
0.9190 | |
0.9251 | |
0.9092 | |
0.9320 | |
0.9137 | |
0.9266 | |
0.9475 | |
0.9666 | |
0.9795 | |
0.9685 | |
0.9691 | |
0.9783 | |
0.9697 | |
0.9852 | |
0.9557 | |
0.9880 | |
0.9991 | |
1.0362 | |
1.0545 | |
1.0656 | |
1.0517 | |
1.0587 | |
1.0735 | |
1.0525 | |
1.0632 | |
1.0611 | |
1.0856 | |
1.0812 | |
1.0595 | |
1.0576 | |
1.0386 | |
1.0641 | |
1.0699 | |
1.0774 | |
1.0814 | |
1.0863 | |
1.1035 | |
1.1000 | |
1.0849 | |
1.0985 | |
1.0922 | |
1.1096 | |
1.1066 | |
1.0953 | |
1.1152 | |
1.1085 | |
1.1034 | |
1.1110 | |
1.1040 | |
1.1048 | |
1.1177 | |
1.1164 | |
1.1201 | |
1.1305 | |
1.1325 | |
1.1318 | |
1.1263 | |
1.1281 | |
1.1140 | |
1.1116 | |
1.1005 | |
1.0920 | |
1.0826 | |
1.0735 | |
1.0662 | |
1.0673 | |
1.0502 | |
1.0578 | |
1.0566 | |
1.0615 | |
1.0628 | |
1.0770 | |
1.0786 | |
1.0742 | |
1.0754 | |
1.0714 | |
1.0599 | |
1.0529 | |
1.0468 | |
1.0476 | |
1.0414 | |
1.0356 | |
1.0498 | |
1.0641 | |
1.0650 | |
1.0760 | |
1.0741 | |
1.0762 | |
1.0787 | |
1.0649 | |
1.0563 | |
1.0478 | |
1.0509 | |
1.0439 | |
1.0314 | |
1.0294 | |
1.0226 | |
1.0364 | |
1.0253 | |
1.0327 | |
1.0347 | |
1.0481 | |
1.0458 | |
1.0428 | |
1.0550 | |
1.0615 | |
1.0639 | |
1.0350 | |
1.0438 | |
1.0529 | |
1.0557 | |
1.0733 | |
1.0894 | |
1.1044 | |
1.1249 | |
1.1345 | |
1.1429 | |
1.1427 | |
1.1332 | |
1.1594 | |
1.1544 | |
1.1683 | |
1.1595 | |
1.1689 | |
1.1531 | |
1.1521 | |
1.1324 | |
1.1459 | |
1.1489 | |
1.1314 | |
1.1454 | |
1.1254 | |
1.1176 | |
1.1260 | |
1.1394 | |
1.1358 | |
1.1495 | |
1.1321 | |
1.1337 | |
1.1422 | |
1.1392 | |
1.1342 | |
1.1616 | |
1.1624 | |
1.1534 | |
1.1369 | |
1.1170 | |
1.1377 | |
1.1513 | |
1.1408 | |
1.1410 | |
1.1583 | |
1.1676 | |
1.1689 | |
1.1737 | |
1.1849 | |
1.1591 | |
1.1519 | |
1.1660 | |
1.1476 | |
1.1301 | |
1.1239 | |
1.1183 | |
1.1005 | |
1.0951 | |
1.0809 | |
1.0864 | |
1.0850 | |
1.0886 | |
1.0820 | |
1.0651 | |
1.0554 | |
1.0675 | |
1.0616 | |
1.0735 | |
1.0832 | |
1.0995 | |
1.0766 | |
1.0749 | |
1.0749 | |
1.0685 | |
1.0447 | |
1.0366 | |
1.0467 | |
1.0469 | |
1.0392 | |
1.0365 | |
1.0461 | |
1.0515 | |
1.0530 | |
1.0608 | |
1.0508 | |
1.0745 | |
1.0821 | |
1.0877 | |
1.0900 | |
1.1031 | |
1.0878 | |
1.0970 | |
1.1001 | |
1.0818 | |
1.0739 | |
1.0798 | |
1.1006 | |
1.0904 | |
1.0739 | |
1.0927 | |
1.0903 | |
1.0946 | |
1.1041 | |
1.1282 | |
1.1069 | |
1.1069 | |
1.1321 | |
1.1224 | |
1.1494 | |
1.1530 | |
1.1612 | |
1.1626 |