Storia delle tariffe giornaliere DOP /SKK dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 peso dominicano = 0.9127 corona slovacca
il minimo sul
1 peso dominicano = 0.4199 corona slovacca
Storico dei prezzi di SKK / DOP
Date | DOP/SKK |
| 0.4737 |
| 0.4797 |
| 0.4820 |
| 0.4807 |
| 0.4777 |
| 0.4781 |
| 0.4699 |
| 0.4736 |
| 0.4697 |
| 0.4672 |
| 0.4672 |
| 0.4721 |
| 0.4723 |
| 0.4770 |
| 0.4773 |
| 0.4761 |
| 0.4713 |
| 0.4707 |
| 0.4701 |
| 0.4693 |
| 0.4693 |
| 0.4738 |
| 0.4817 |
| 0.4904 |
| 0.4884 |
| 0.4838 |
| 0.4853 |
| 0.4951 |
| 0.4956 |
| 0.4993 |
| 0.4957 |
| 0.5024 |
| 0.5017 |
| 0.5054 |
| 0.5011 |
| 0.4967 |
| 0.4941 |
| 0.4899 |
| 0.4902 |
| 0.4875 |
| 0.4861 |
| 0.4871 |
| 0.4877 |
| 0.4845 |
| 0.4790 |
| 0.4921 |
| 0.5007 |
| 0.5017 |
| 0.5020 |
| 0.5113 |
| 0.5146 |
| 0.5144 |
| 0.5108 |
| 0.5073 |
| 0.5021 |
| 0.5036 |
| 0.5003 |
| 0.5033 |
| 0.5112 |
| 0.5092 |
| 0.5104 |
| 0.5036 |
| 0.4991 |
| 0.4968 |
| 0.4894 |
| 0.4891 |
| 0.4916 |
| 0.4964 |
| 0.5014 |
| 0.5058 |
| 0.5127 |
| 0.5183 |
| 0.5252 |
| 0.5326 |
| 0.5381 |
| 0.5374 |
| 0.5573 |
| 0.5639 |
| 0.5665 |
| 0.5722 |
| 0.5769 |
| 0.5732 |
| 0.5846 |
| 0.5633 |
| 0.5578 |
| 0.5688 |
| 0.5647 |
| 0.5652 |
| 0.5480 |
| 0.5426 |
| 0.5390 |
| 0.5422 |
| 0.5454 |
| 0.5470 |
| 0.5270 |
| 0.5223 |
| 0.5223 |
| 0.5241 |
| 0.5109 |
| 0.5079 |
| 0.5107 |
| 0.5237 |
| 0.5159 |
| 0.5199 |
| 0.5105 |
| 0.4977 |
| 0.5012 |
| 0.5031 |
| 0.4888 |
| 0.4703 |
| 0.4658 |
| 0.4567 |
| 0.4654 |
| 0.4604 |
| 0.4569 |
| 0.4617 |
| 0.4658 |
| 0.4654 |
| 0.4684 |
| 0.4705 |
| 0.4708 |
| 0.4712 |
| 0.4732 |
| 0.4685 |
| 0.4606 |
| 0.4603 |
| 0.4602 |
| 0.4598 |
| 0.4629 |
| 0.4599 |
| 0.4565 |
| 0.4533 |
| 0.4500 |
| 0.4465 |
| 0.4481 |
| 0.4494 |
| 0.4490 |
| 0.4488 |
| 0.4445 |
| 0.4471 |
| 0.4484 |
| 0.4455 |
| 0.4462 |
| 0.4428 |
| 0.4435 |
| 0.4354 |
| 0.4336 |
| 0.4329 |
| 0.4332 |
| 0.4358 |
| 0.4371 |
| 0.4389 |
| 0.4390 |
| 0.4394 |
| 0.4447 |
| 0.4493 |
| 0.4500 |
| 0.4430 |
| 0.4395 |
| 0.4317 |
| 0.4271 |
| 0.4289 |
| 0.4321 |
| 0.4301 |
| 0.4272 |
| 0.4274 |
| 0.4247 |
| 0.4227 |
| 0.4243 |
| 0.4230 |
| 0.4264 |
| 0.4268 |
| 0.4342 |
| 0.4363 |
| 0.4355 |
| 0.4357 |
| 0.4422 |
| 0.4371 |
| 0.4383 |
| 0.4368 |
| 0.4375 |
| 0.4412 |
| 0.4379 |
| 0.4345 |
| 0.4363 |
| 0.4326 |
| 0.4365 |
| 0.4337 |
| 0.4385 |
| 0.4354 |
| 0.4402 |
| 0.4505 |
| 0.4551 |
| 0.4568 |
| 0.4589 |
| 0.4581 |
| 0.4555 |
| 0.4640 |
| 0.4814 |
| 0.4988 |
| 0.5004 |
| 0.5082 |
| 0.5081 |
| 0.5135 |
| 0.5117 |
| 0.5116 |
| 0.5179 |
| 0.5089 |
| 0.5211 |
| 0.4578 |
| 0.4946 |
| 0.5047 |
| 0.5198 |
| 0.5206 |
| 0.5179 |
| 0.5142 |
| 0.5130 |
| 0.5094 |
| 0.5099 |
| 0.5080 |
| 0.5069 |
| 0.5120 |
| 0.5105 |
| 0.5130 |
| 0.5146 |
| 0.5168 |
| 0.5162 |
| 0.5172 |
| 0.5118 |
| 0.5134 |
| 0.5093 |
| 0.5179 |
| 0.5241 |
| 0.5291 |
| 0.5299 |
| 0.5331 |
| 0.5322 |
| 0.5331 |
| 0.5296 |
| 0.5318 |
| 0.5264 |
| 0.5248 |
| 0.5298 |
| 0.5277 |
| 0.5265 |
| 0.5281 |
| 0.5252 |
| 0.5228 |
| 0.5266 |
| 0.5260 |
| 0.5300 |
| 0.5327 |
| 0.5331 |
| 0.5304 |
| 0.5318 |
| 0.5296 |
| 0.5278 |
| 0.5270 |
| 0.5292 |
| 0.5315 |
| 0.5254 |
| 0.5245 |
| 0.5288 |
| 0.5246 |
| 0.5236 |
| 0.5271 |
| 0.5275 |
| 0.5220 |
| 0.5238 |
| 0.5228 |
| 0.5208 |
| 0.5200 |
| 0.5185 |
| 0.5218 |
| 0.5280 |
| 0.5272 |
| 0.5277 |
| 0.5285 |
| 0.5230 |
| 0.5377 |
| 0.5276 |
| 0.5305 |
| 0.5255 |
| 0.5206 |
| 0.5253 |
| 0.5216 |
| 0.5110 |
| 0.5166 |
| 0.5187 |
| 0.5185 |
| 0.5166 |
| 0.5261 |
| 0.5297 |
| 0.5241 |
| 0.5177 |
| 0.5171 |
| 0.5182 |
| 0.5177 |
| 0.5233 |
| 0.5200 |
| 0.5229 |
| 0.5162 |
| 0.5186 |
| 0.5223 |
| 0.5158 |
| 0.5096 |
| 0.5098 |
| 0.5032 |
| 0.4985 |
| 0.4913 |
| 0.4955 |
| 0.4964 |
| 0.4891 |
| 0.4942 |
| 0.4937 |
| 0.4972 |
| 0.4949 |
| 0.5009 |
| 0.4986 |
| 0.5015 |
| 0.5065 |
| 0.5062 |
| 0.5185 |
| 0.5195 |
| 0.5253 |
| 0.5280 |
| 0.5289 |
| 0.5266 |
| 0.5243 |
| 0.5317 |
| 0.5385 |
| 0.5338 |
| 0.5390 |
| 0.5419 |
| 0.5403 |
| 0.5311 |
| 0.5329 |
| 0.5262 |
| 0.5315 |
| 0.5366 |
| 0.5423 |
| 0.5402 |
| 0.5373 |
| 0.5445 |
| 0.5460 |
| 0.5537 |
| 0.5591 |
| 0.5596 |
| 0.5699 |
| 0.5689 |
| 0.5689 |
| 0.5669 |
| 0.5718 |
| 0.5677 |
| 0.5783 |
| 0.5834 |
| 0.5854 |
| 0.5868 |
| 0.6011 |
| 0.6025 |
| 0.5995 |
| 0.5850 |
| 0.5930 |
| 0.5987 |
| 0.6084 |
| 0.6055 |
| 0.6060 |
| 0.6069 |
| 0.6010 |
| 0.6002 |
| 0.6021 |
| 0.6129 |
| 0.6127 |
| 0.6201 |
| 0.6219 |
| 0.6253 |
| 0.6121 |
| 0.6012 |
| 0.6141 |
| 0.6144 |
| 0.6083 |
| 0.5913 |
| 0.5948 |
| 0.6038 |
| 0.5932 |
| 0.5867 |
| 0.5823 |
| 0.5815 |
| 0.5847 |
| 0.5865 |
| 0.5880 |
| 0.5842 |
| 0.5774 |
| 0.5863 |
| 0.5917 |
| 0.5920 |
| 0.5968 |
| 0.5919 |
| 0.5929 |
| 0.5894 |
| 0.5954 |
| 0.5810 |
| 0.5806 |
| 0.5842 |
| 0.5880 |
| 0.5857 |
| 0.5794 |
| 0.5794 |
| 0.5779 |
| 0.5844 |
| 0.5832 |
| 0.5780 |
| 0.5819 |
| 0.5911 |
| 0.5867 |
| 0.5950 |
| 0.6005 |
| 0.6010 |
| 0.5971 |
| 0.5868 |
| 0.5905 |
| 0.6064 |
| 0.6115 |
| 0.6086 |
| 0.6080 |
| 0.6081 |
| 0.6058 |
| 0.6117 |
| 0.6061 |
| 0.6118 |
| 0.6283 |
| 0.6247 |
| 0.6184 |
| 0.6032 |
| 0.6115 |
| 0.6262 |
| 0.6605 |
| 0.6752 |
| 0.6638 |
| 0.6746 |
| 0.6701 |
| 0.6764 |
| 0.6866 |
| 0.6438 |
| 0.6335 |
| 0.6364 |
| 0.5954 |
| 0.5930 |
| 0.6052 |
| 0.6127 |
| 0.5870 |
| 0.5828 |
| 0.5911 |
| 0.5831 |
| 0.5598 |
| 0.5563 |
| 0.5538 |
| 0.5494 |
| 0.5626 |
| 0.5599 |
| 0.5693 |
| 0.5703 |
| 0.5599 |
| 0.5695 |
| 0.5643 |
| 0.5687 |
| 0.5688 |
| 0.5701 |
| 0.5679 |
| 0.5540 |
| 0.5566 |
| 0.5645 |
| 0.5605 |
| 0.5642 |
| 0.5780 |
| 0.5882 |
| 0.6011 |
| 0.6082 |
| 0.6118 |
| 0.6020 |
| 0.6049 |
| 0.6159 |
| 0.6008 |
| 0.6124 |
| 0.6207 |
| 0.6268 |
| 0.6300 |
| 0.6124 |
| 0.6126 |
| 0.6061 |
| 0.6123 |
| 0.6158 |
| 0.6173 |
| 0.6211 |
| 0.6346 |
| 0.6316 |
| 0.6373 |
| 0.6337 |
| 0.6353 |
| 0.6480 |
| 0.6567 |
| 0.6648 |
| 0.6698 |
| 0.6777 |
| 0.6746 |
| 0.6719 |
| 0.6704 |
| 0.6640 |
| 0.6571 |
| 0.6650 |
| 0.6673 |
| 0.6915 |
| 0.6968 |
| 0.7049 |
| 0.6915 |
| 0.6985 |
| 0.7006 |
| 0.6933 |
| 0.6859 |
| 0.6784 |
| 0.6899 |
| 0.6916 |
| 0.6966 |
| 0.6922 |
| 0.6948 |
| 0.6927 |
| 0.6919 |
| 0.6864 |
| 0.6870 |
| 0.6969 |
| 0.6944 |
| 0.6950 |
| 0.6881 |
| 0.6930 |
| 0.6828 |
| 0.7020 |
| 0.6982 |
| 0.6798 |
| 0.6801 |
| 0.6971 |
| 0.6953 |
| 0.7027 |
| 0.7057 |
| 0.7144 |
| 0.7148 |
| 0.7167 |
| 0.7039 |
| 0.7139 |
| 0.7218 |
| 0.7195 |
| 0.7160 |
| 0.7189 |
| 0.7101 |
| 0.7227 |
| 0.7146 |
| 0.7186 |
| 0.7323 |
| 0.7350 |
| 0.7219 |
| 0.7203 |
| 0.7309 |
| 0.7294 |
| 0.7328 |
| 0.7153 |
| 0.7254 |
| 0.7239 |
| 0.7242 |
| 0.7344 |
| 0.7561 |
| 0.7717 |
| 0.7736 |
| 0.7727 |
| 0.7643 |
| 0.7654 |
| 0.7673 |
| 0.7577 |
| 0.7309 |
| 0.7346 |
| 0.7284 |
| 0.7202 |
| 0.7068 |
| 0.7242 |
| 0.7263 |
| 0.7583 |
| 0.7629 |
| 0.7681 |
| 0.7751 |
| 0.7719 |
| 0.8014 |
| 0.7589 |
| 0.7581 |
| 0.7567 |
| 0.7719 |
| 0.7714 |
| 0.7863 |
| 0.8126 |
| 0.8065 |
| 0.8107 |
| 0.8069 |
| 0.8144 |
| 0.8477 |
| 0.8491 |
| 0.8423 |
| 0.8385 |
| 0.8558 |
| 0.8708 |
| 0.8761 |
| 0.8734 |
| 0.8835 |
| 0.8598 |
| 0.8705 |
| 0.8850 |
| 0.8690 |
| 0.8348 |
| 0.8409 |
| 0.8458 |
| 0.8374 |
| 0.8531 |
| 0.8453 |
| 0.8490 |
| 0.8527 |
| 0.8555 |
| 0.8315 |
| 0.8209 |
| 0.8300 |
| 0.8244 |
| 0.8385 |
| 0.8444 |
| 0.8523 |
| 0.8429 |
| 0.8331 |
| 0.7995 |
| 0.7795 |
| 0.7841 |
| 0.8200 |
| 0.8331 |
| 0.8422 |
| 0.8473 |
| 0.7999 |
| 0.8254 |
| 0.9127 |
| 0.8061 |
| 0.7625 |
| 0.7632 |
| 0.7723 |
| 0.7852 |
| 0.7870 |
| 0.7064 |
| 0.6979 |
| 0.6874 |
| 0.6463 |
| 0.6446 |
| 0.6214 |
| 0.5986 |
| 0.5713 |
| 0.5695 |
| 0.5677 |
| 0.5624 |
| 0.5534 |
| 0.5266 |
| 0.5101 |
| 0.5185 |
| 0.5121 |
| 0.5075 |
| 0.5515 |
| 0.5483 |
| 0.5490 |
| 0.5608 |
| 0.5639 |
| 0.5721 |
| 0.5692 |
| 0.5403 |