Günlük oranları Tarihi BTN /MKD beri Salı, 27 Nisan 2004.
Maksimum varıldı
1 Bhutan ngultrumu = 1.1862 Makedonya dinarı
üzerinde asgari
1 Bhutan ngultrumu = 0.6627 Makedonya dinarı
Fiyat tarihinin MKD / BTN
Date | BTN/MKD |
| 0.6858 |
| 0.6792 |
| 0.6821 |
| 0.6805 |
| 0.6830 |
| 0.6840 |
| 0.6886 |
| 0.6923 |
| 0.6954 |
| 0.6828 |
| 0.6884 |
| 0.6820 |
| 0.6807 |
| 0.6815 |
| 0.6845 |
| 0.6853 |
| 0.6886 |
| 0.6891 |
| 0.6888 |
| 0.6842 |
| 0.6805 |
| 0.6788 |
| 0.6760 |
| 0.6683 |
| 0.6703 |
| 0.6784 |
| 0.6849 |
| 0.6817 |
| 0.6746 |
| 0.6747 |
| 0.6905 |
| 0.6898 |
| 0.6979 |
| 0.6946 |
| 0.7006 |
| 0.6994 |
| 0.7053 |
| 0.6986 |
| 0.6915 |
| 0.6911 |
| 0.6889 |
| 0.6874 |
| 0.6796 |
| 0.6806 |
| 0.6761 |
| 0.6789 |
| 0.6796 |
| 0.6684 |
| 0.6784 |
| 0.6887 |
| 0.6878 |
| 0.6881 |
| 0.6947 |
| 0.6967 |
| 0.6967 |
| 0.6879 |
| 0.6879 |
| 0.6848 |
| 0.6857 |
| 0.6826 |
| 0.6884 |
| 0.6990 |
| 0.7043 |
| 0.7012 |
| 0.6973 |
| 0.6949 |
| 0.6949 |
| 0.6973 |
| 0.6963 |
| 0.6967 |
| 0.6960 |
| 0.6976 |
| 0.7009 |
| 0.7029 |
| 0.7092 |
| 0.7176 |
| 0.7287 |
| 0.7353 |
| 0.7343 |
| 0.7488 |
| 0.7485 |
| 0.7580 |
| 0.7630 |
| 0.7717 |
| 0.7685 |
| 0.7834 |
| 0.7740 |
| 0.7641 |
| 0.7769 |
| 0.7707 |
| 0.7761 |
| 0.7603 |
| 0.7591 |
| 0.7598 |
| 0.7559 |
| 0.7601 |
| 0.7677 |
| 0.7489 |
| 0.7437 |
| 0.7513 |
| 0.7517 |
| 0.7425 |
| 0.7379 |
| 0.7431 |
| 0.7609 |
| 0.7526 |
| 0.7671 |
| 0.7509 |
| 0.7350 |
| 0.7369 |
| 0.7394 |
| 0.7277 |
| 0.7303 |
| 0.7221 |
| 0.7219 |
| 0.7393 |
| 0.7297 |
| 0.7276 |
| 0.7345 |
| 0.7304 |
| 0.7252 |
| 0.7198 |
| 0.7207 |
| 0.7251 |
| 0.7276 |
| 0.7366 |
| 0.7280 |
| 0.7187 |
| 0.7092 |
| 0.7075 |
| 0.7049 |
| 0.7074 |
| 0.7132 |
| 0.7140 |
| 0.7125 |
| 0.7086 |
| 0.7096 |
| 0.7126 |
| 0.7064 |
| 0.7053 |
| 0.7075 |
| 0.6971 |
| 0.7020 |
| 0.6989 |
| 0.6970 |
| 0.6986 |
| 0.6961 |
| 0.6975 |
| 0.6941 |
| 0.6942 |
| 0.6948 |
| 0.6926 |
| 0.6937 |
| 0.6925 |
| 0.6911 |
| 0.6808 |
| 0.6871 |
| 0.6909 |
| 0.7147 |
| 0.7210 |
| 0.7144 |
| 0.7140 |
| 0.7121 |
| 0.6956 |
| 0.7006 |
| 0.7001 |
| 0.7022 |
| 0.7015 |
| 0.6969 |
| 0.6962 |
| 0.6915 |
| 0.6891 |
| 0.6871 |
| 0.6803 |
| 0.6897 |
| 0.6888 |
| 0.6983 |
| 0.7025 |
| 0.6991 |
| 0.7051 |
| 0.7110 |
| 0.7053 |
| 0.7142 |
| 0.7114 |
| 0.7141 |
| 0.7178 |
| 0.7138 |
| 0.7083 |
| 0.7124 |
| 0.7041 |
| 0.7048 |
| 0.6934 |
| 0.7014 |
| 0.6997 |
| 0.7013 |
| 0.7206 |
| 0.7225 |
| 0.7299 |
| 0.7258 |
| 0.7196 |
| 0.7179 |
| 0.7234 |
| 0.7332 |
| 0.7452 |
| 0.7475 |
| 0.7523 |
| 0.7476 |
| 0.7467 |
| 0.7402 |
| 0.7449 |
| 0.7500 |
| 0.7379 |
| 0.7582 |
| 0.7440 |
| 0.7285 |
| 0.7658 |
| 0.7906 |
| 0.7979 |
| 0.7924 |
| 0.7820 |
| 0.7813 |
| 0.7816 |
| 0.7812 |
| 0.7646 |
| 0.7692 |
| 0.7789 |
| 0.7787 |
| 0.7836 |
| 0.7747 |
| 0.7789 |
| 0.7740 |
| 0.7796 |
| 0.7820 |
| 0.7834 |
| 0.7788 |
| 0.7849 |
| 0.7901 |
| 0.7973 |
| 0.7889 |
| 0.7787 |
| 0.7799 |
| 0.7852 |
| 0.7704 |
| 0.7777 |
| 0.7690 |
| 0.7809 |
| 0.8015 |
| 0.7934 |
| 0.7979 |
| 0.7999 |
| 0.7820 |
| 0.7784 |
| 0.7863 |
| 0.7823 |
| 0.7936 |
| 0.7906 |
| 0.7901 |
| 0.7772 |
| 0.7928 |
| 0.7908 |
| 0.7854 |
| 0.7854 |
| 0.7844 |
| 0.7920 |
| 0.7901 |
| 0.7915 |
| 0.7841 |
| 0.7687 |
| 0.7660 |
| 0.7683 |
| 0.7669 |
| 0.7514 |
| 0.7621 |
| 0.7619 |
| 0.7564 |
| 0.7791 |
| 0.7707 |
| 0.7682 |
| 0.7582 |
| 0.7562 |
| 0.7693 |
| 0.7653 |
| 0.7500 |
| 0.7495 |
| 0.7379 |
| 0.7361 |
| 0.7298 |
| 0.7187 |
| 0.7234 |
| 0.7300 |
| 0.7211 |
| 0.7283 |
| 0.7329 |
| 0.7460 |
| 0.7518 |
| 0.7678 |
| 0.7732 |
| 0.7743 |
| 0.7663 |
| 0.7653 |
| 0.7666 |
| 0.7622 |
| 0.7694 |
| 0.7731 |
| 0.7784 |
| 0.7735 |
| 0.7822 |
| 0.7858 |
| 0.7663 |
| 0.7639 |
| 0.7683 |
| 0.7676 |
| 0.7588 |
| 0.7597 |
| 0.7742 |
| 0.7685 |
| 0.7625 |
| 0.7689 |
| 0.7673 |
| 0.7668 |
| 0.7714 |
| 0.7736 |
| 0.7779 |
| 0.7762 |
| 0.7839 |
| 0.7866 |
| 0.7912 |
| 0.8039 |
| 0.8048 |
| 0.8123 |
| 0.8127 |
| 0.8111 |
| 0.8063 |
| 0.7996 |
| 0.8031 |
| 0.8082 |
| 0.8191 |
| 0.8142 |
| 0.8040 |
| 0.8062 |
| 0.8026 |
| 0.8027 |
| 0.7995 |
| 0.8031 |
| 0.8055 |
| 0.8091 |
| 0.8117 |
| 0.8131 |
| 0.8156 |
| 0.8188 |
| 0.8147 |
| 0.8219 |
| 0.8342 |
| 0.8365 |
| 0.8357 |
| 0.8530 |
| 0.8578 |
| 0.8542 |
| 0.8494 |
| 0.8561 |
| 0.8497 |
| 0.8745 |
| 0.8699 |
| 0.8782 |
| 0.8771 |
| 0.8955 |
| 0.9038 |
| 0.8873 |
| 0.8703 |
| 0.8708 |
| 0.8616 |
| 0.8668 |
| 0.8671 |
| 0.8643 |
| 0.8657 |
| 0.8464 |
| 0.8405 |
| 0.8386 |
| 0.8486 |
| 0.8586 |
| 0.8514 |
| 0.8658 |
| 0.8664 |
| 0.8636 |
| 0.8535 |
| 0.8443 |
| 0.8498 |
| 0.8557 |
| 0.8309 |
| 0.8402 |
| 0.8424 |
| 0.8394 |
| 0.8215 |
| 0.8193 |
| 0.8192 |
| 0.8226 |
| 0.8214 |
| 0.8193 |
| 0.8204 |
| 0.8142 |
| 0.8233 |
| 0.8321 |
| 0.8204 |
| 0.8355 |
| 0.8286 |
| 0.8260 |
| 0.8207 |
| 0.8228 |
| 0.8079 |
| 0.8160 |
| 0.8098 |
| 0.8245 |
| 0.8134 |
| 0.8122 |
| 0.8075 |
| 0.8148 |
| 0.8223 |
| 0.8186 |
| 0.8135 |
| 0.8165 |
| 0.8256 |
| 0.8197 |
| 0.8240 |
| 0.8341 |
| 0.8165 |
| 0.8058 |
| 0.8001 |
| 0.8142 |
| 0.8344 |
| 0.8428 |
| 0.8368 |
| 0.8494 |
| 0.8527 |
| 0.8487 |
| 0.8531 |
| 0.8371 |
| 0.8517 |
| 0.8699 |
| 0.8705 |
| 0.8640 |
| 0.8634 |
| 0.8538 |
| 0.8556 |
| 0.8416 |
| 0.8356 |
| 0.8424 |
| 0.8312 |
| 0.8347 |
| 0.8204 |
| 0.8273 |
| 0.8255 |
| 0.8022 |
| 0.8510 |
| 0.8764 |
| 0.8787 |
| 0.8690 |
| 0.8972 |
| 0.8832 |
| 0.8774 |
| 0.8622 |
| 0.8563 |
| 0.8562 |
| 0.8554 |
| 0.8899 |
| 0.8852 |
| 0.8562 |
| 0.8648 |
| 0.8691 |
| 0.8979 |
| 0.9127 |
| 0.9276 |
| 0.9057 |
| 0.9061 |
| 0.9079 |
| 0.9278 |
| 0.9067 |
| 0.8892 |
| 0.8720 |
| 0.8698 |
| 0.8751 |
| 0.8781 |
| 0.8726 |
| 0.8656 |
| 0.8381 |
| 0.7991 |
| 0.7920 |
| 0.7935 |
| 0.7886 |
| 0.8058 |
| 0.7960 |
| 0.8018 |
| 0.8011 |
| 0.8048 |
| 0.8023 |
| 0.7924 |
| 0.7862 |
| 0.7948 |
| 0.7933 |
| 0.7887 |
| 0.7868 |
| 0.7780 |
| 0.7861 |
| 0.7731 |
| 0.7680 |
| 0.7566 |
| 0.7513 |
| 0.7500 |
| 0.7565 |
| 0.7541 |
| 0.7535 |
| 0.7566 |
| 0.7515 |
| 0.7537 |
| 0.7563 |
| 0.7650 |
| 0.7654 |
| 0.7696 |
| 0.7671 |
| 0.7455 |
| 0.7374 |
| 0.7339 |
| 0.7372 |
| 0.7374 |
| 0.7476 |
| 0.7484 |
| 0.7360 |
| 0.7238 |
| 0.7293 |
| 0.7224 |
| 0.7232 |
| 0.7272 |
| 0.7257 |
| 0.7271 |
| 0.7143 |
| 0.7378 |
| 0.7311 |
| 0.7231 |
| 0.7204 |
| 0.7262 |
| 0.7236 |
| 0.7354 |
| 0.7294 |
| 0.7274 |
| 0.7282 |
| 0.7280 |
| 0.7156 |
| 0.7249 |
| 0.7319 |
| 0.7391 |
| 0.7345 |
| 0.7269 |
| 0.7295 |
| 0.7322 |
| 0.7185 |
| 0.7040 |
| 0.7181 |
| 0.7361 |
| 0.7610 |
| 0.7630 |
| 0.7853 |
| 0.7853 |
| 0.7897 |
| 0.7807 |
| 0.7910 |
| 0.7850 |
| 0.8022 |
| 0.8092 |
| 0.8461 |
| 0.8599 |
| 0.8689 |
| 0.8620 |
| 0.8702 |
| 0.8684 |
| 0.8710 |
| 0.8629 |
| 0.8719 |
| 0.8833 |
| 0.8823 |
| 0.8708 |
| 0.8674 |
| 0.8523 |
| 0.8696 |
| 0.8675 |
| 0.8764 |
| 0.8848 |
| 0.8742 |
| 0.8750 |
| 0.8626 |
| 0.8558 |
| 0.8606 |
| 0.8582 |
| 0.8621 |
| 0.8668 |
| 0.8679 |
| 0.8573 |
| 0.8691 |
| 0.8733 |
| 0.8814 |
| 0.8830 |
| 0.8801 |
| 0.9008 |
| 0.9139 |
| 0.9102 |
| 0.8877 |
| 0.9740 |
| 0.9584 |
| 0.9534 |
| 0.9535 |
| 0.9710 |
| 0.9725 |
| 0.9689 |
| 0.9772 |
| 0.9706 |
| 0.8864 |
| 0.8874 |
| 0.8868 |
| 0.8623 |
| 0.8712 |
| 0.8787 |
| 0.8831 |
| 0.8843 |
| 0.8774 |
| 0.8876 |
| 0.8903 |
| 0.8813 |
| 0.8922 |
| 0.9087 |
| 0.9201 |
| 0.9082 |
| 0.9009 |
| 0.9302 |
| 0.9374 |
| 0.9336 |
| 0.9172 |
| 0.9413 |
| 0.9450 |
| 0.9604 |
| 0.9421 |
| 0.9424 |
| 0.9442 |
| 0.9115 |
| 0.8937 |
| 0.8883 |
| 0.8927 |
| 0.8775 |
| 0.8898 |
| 0.8875 |
| 0.8760 |
| 0.8926 |
| 0.9111 |
| 0.8992 |
| 0.8886 |
| 0.9106 |
| 0.9232 |
| 0.9369 |
| 0.9215 |
| 0.9414 |
| 0.9516 |
| 0.9438 |
| 0.9209 |
| 0.9325 |
| 0.9467 |
| 0.9576 |
| 0.9655 |
| 0.9609 |
| 0.9812 |
| 0.9814 |
| 0.9528 |
| 0.9597 |
| 0.9589 |
| 0.9525 |
| 0.9411 |
| 0.9537 |
| 0.9675 |
| 0.9609 |
| 0.9532 |
| 0.9339 |
| 0.9465 |
| 0.9678 |
| 0.9577 |
| 0.9702 |
| 0.9754 |
| 0.9645 |
| 0.9763 |
| 0.9712 |
| 0.9797 |
| 0.9988 |
| 1.0034 |
| 0.9965 |
| 0.9756 |
| 0.9924 |
| 1.0122 |
| 1.0464 |
| 1.0289 |
| 1.0323 |
| 1.0285 |
| 1.0249 |
| 1.0327 |
| 1.0171 |
| 0.9916 |
| 0.9964 |
| 0.9936 |
| 0.9919 |
| 0.9863 |
| 0.9873 |
| 0.9912 |
| 1.0036 |
| 1.0116 |
| 1.0257 |
| 1.0335 |
| 1.0246 |
| 1.0303 |
| 1.0351 |
| 1.0234 |
| 1.0047 |
| 1.0180 |
| 1.0084 |
| 1.0051 |
| 1.0388 |
| 1.0468 |
| 1.0765 |
| 1.0827 |
| 1.0773 |
| 1.0894 |
| 1.0757 |
| 1.0562 |
| 1.0894 |
| 1.0521 |
| 1.0425 |
| 1.0384 |
| 1.0210 |
| 1.0174 |
| 1.0166 |
| 1.0133 |
| 1.0015 |
| 0.9827 |
| 0.9879 |
| 0.9874 |
| 0.9757 |
| 0.9738 |
| 0.9583 |
| 0.9517 |
| 0.9373 |
| 0.9385 |
| 0.9337 |
| 0.9220 |
| 0.9153 |
| 0.9131 |
| 0.8970 |
| 0.8902 |
| 0.8796 |
| 0.8815 |
| 0.8888 |
| 0.8822 |
| 0.8826 |
| 0.8762 |
| 0.8897 |
| 0.8943 |
| 0.8843 |
| 0.8702 |
| 0.8721 |
| 0.8663 |
| 0.8818 |
| 0.8858 |
| 0.8823 |
| 0.8916 |
| 0.9035 |
| 0.9036 |
| 0.8923 |
| 0.8957 |
| 0.8971 |
| 0.9098 |
| 0.9072 |
| 0.9160 |
| 0.9260 |
| 0.9339 |
| 0.9185 |
| 0.9268 |
| 0.9489 |
| 0.9127 |
| 0.9306 |
| 0.9313 |
| 0.9441 |
| 0.9249 |
| 0.9080 |
| 0.9088 |
| 0.9007 |
| 0.9142 |
| 0.9404 |
| 0.9320 |
| 0.9624 |
| 0.9855 |
| 0.9715 |
| 0.9894 |
| 0.9716 |
| 0.9635 |
| 0.9419 |
| 0.9357 |
| 0.8930 |
| 0.9189 |
| 0.9519 |
| 0.9634 |
| 0.9736 |
| 0.9586 |
| 0.9810 |
| 1.0073 |
| 0.9869 |
| 0.9893 |
| 0.9341 |
| 0.9357 |
| 0.9448 |
| 0.9196 |
| 0.9271 |
| 0.9424 |
| 0.9656 |
| 0.9515 |
| 0.9514 |
| 0.9573 |
| 0.9693 |
| 0.9276 |
| 0.9139 |
| 0.9061 |
| 0.9053 |
| 0.9056 |
| 0.9065 |
| 0.9190 |
| 0.9251 |
| 0.9092 |
| 0.9320 |
| 0.9137 |
| 0.9266 |
| 0.9475 |
| 0.9666 |
| 0.9795 |
| 0.9685 |
| 0.9691 |
| 0.9783 |
| 0.9697 |
| 0.9852 |
| 0.9557 |
| 0.9880 |
| 0.9991 |
| 1.0362 |
| 1.0545 |
| 1.0656 |
| 1.0517 |
| 1.0587 |
| 1.0735 |
| 1.0525 |
| 1.0632 |
| 1.0611 |
| 1.0856 |
| 1.0812 |
| 1.0595 |
| 1.0576 |
| 1.0386 |
| 1.0641 |
| 1.0699 |
| 1.0774 |
| 1.0814 |
| 1.0863 |
| 1.1035 |
| 1.1000 |
| 1.0849 |
| 1.0985 |
| 1.0922 |
| 1.1096 |
| 1.1066 |
| 1.0953 |
| 1.1152 |
| 1.1085 |
| 1.1034 |
| 1.1110 |
| 1.1040 |
| 1.1048 |
| 1.1177 |
| 1.1164 |
| 1.1201 |
| 1.1305 |
| 1.1325 |
| 1.1318 |
| 1.1263 |
| 1.1281 |
| 1.1140 |
| 1.1116 |
| 1.1005 |
| 1.0920 |
| 1.0826 |
| 1.0735 |
| 1.0662 |
| 1.0673 |
| 1.0502 |
| 1.0578 |
| 1.0566 |
| 1.0615 |
| 1.0628 |
| 1.0770 |
| 1.0786 |
| 1.0742 |
| 1.0754 |
| 1.0714 |
| 1.0599 |
| 1.0529 |
| 1.0468 |
| 1.0476 |
| 1.0414 |
| 1.0356 |
| 1.0498 |
| 1.0641 |
| 1.0650 |
| 1.0760 |
| 1.0741 |
| 1.0762 |
| 1.0787 |
| 1.0649 |
| 1.0563 |
| 1.0478 |
| 1.0509 |
| 1.0439 |
| 1.0314 |
| 1.0294 |
| 1.0226 |
| 1.0364 |
| 1.0253 |
| 1.0327 |
| 1.0347 |
| 1.0481 |
| 1.0458 |
| 1.0428 |
| 1.0550 |
| 1.0615 |
| 1.0639 |
| 1.0350 |
| 1.0438 |
| 1.0529 |
| 1.0557 |
| 1.0733 |
| 1.0894 |
| 1.1044 |
| 1.1249 |
| 1.1345 |
| 1.1429 |
| 1.1427 |
| 1.1332 |
| 1.1594 |
| 1.1544 |
| 1.1683 |
| 1.1595 |
| 1.1689 |
| 1.1531 |
| 1.1521 |
| 1.1324 |
| 1.1459 |
| 1.1489 |
| 1.1314 |
| 1.1454 |
| 1.1254 |
| 1.1176 |
| 1.1260 |
| 1.1394 |
| 1.1358 |
| 1.1495 |
| 1.1321 |
| 1.1337 |
| 1.1422 |
| 1.1392 |
| 1.1342 |
| 1.1616 |
| 1.1624 |
| 1.1534 |
| 1.1369 |
| 1.1170 |
| 1.1377 |
| 1.1513 |
| 1.1408 |
| 1.1410 |
| 1.1583 |
| 1.1676 |
| 1.1689 |
| 1.1737 |
| 1.1849 |
| 1.1591 |
| 1.1519 |
| 1.1660 |
| 1.1476 |
| 1.1301 |
| 1.1239 |
| 1.1183 |
| 1.1005 |
| 1.0951 |
| 1.0809 |
| 1.0864 |
| 1.0850 |
| 1.0886 |
| 1.0820 |
| 1.0651 |
| 1.0554 |
| 1.0675 |
| 1.0616 |
| 1.0735 |
| 1.0832 |
| 1.0995 |
| 1.0766 |
| 1.0749 |
| 1.0749 |
| 1.0685 |
| 1.0447 |
| 1.0366 |
| 1.0467 |
| 1.0469 |
| 1.0392 |
| 1.0365 |
| 1.0461 |
| 1.0515 |
| 1.0530 |
| 1.0608 |
| 1.0508 |
| 1.0745 |
| 1.0821 |
| 1.0877 |
| 1.0900 |
| 1.1031 |
| 1.0878 |
| 1.0970 |
| 1.1001 |
| 1.0818 |
| 1.0739 |
| 1.0798 |
| 1.1006 |
| 1.0904 |
| 1.0739 |
| 1.0927 |
| 1.0903 |
| 1.0946 |
| 1.1041 |
| 1.1282 |
| 1.1069 |
| 1.1069 |
| 1.1321 |
| 1.1224 |
| 1.1494 |
| 1.1530 |