Lịch sử của giá hàng ngày BIF /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.60837 Peso Chile
tối thiểu trên
1 Franc Burundi = 0.27861 Peso Chile
Date | BIF/CLP |
---|---|
0.30955 | |
0.32184 | |
0.32444 | |
0.32872 | |
0.33159 | |
0.33952 | |
0.32981 | |
0.34434 | |
0.34265 | |
0.33034 | |
0.33734 | |
0.33918 | |
0.34621 | |
0.33800 | |
0.33980 | |
0.33334 | |
0.32563 | |
0.31865 | |
0.31936 | |
0.31583 | |
0.30918 | |
0.31185 | |
0.30767 | |
0.31046 | |
0.30537 | |
0.30548 | |
0.30865 | |
0.32527 | |
0.31041 | |
0.32304 | |
0.32890 | |
0.33367 | |
0.32508 | |
0.31972 | |
0.31752 | |
0.31179 | |
0.31331 | |
0.30334 | |
0.30204 | |
0.30713 | |
0.30287 | |
0.30544 | |
0.29675 | |
0.29236 | |
0.28936 | |
0.28772 | |
0.28299 | |
0.28477 | |
0.28043 | |
0.27861 | |
0.28301 | |
0.28403 | |
0.28307 | |
0.37791 | |
0.38392 | |
0.38807 | |
0.39164 | |
0.38498 | |
0.38772 | |
0.38509 | |
0.40244 | |
0.38453 | |
0.38343 | |
0.38767 | |
0.38959 | |
0.39269 | |
0.39690 | |
0.40292 | |
0.40884 | |
0.42455 | |
0.43007 | |
0.41901 | |
0.43234 | |
0.44180 | |
0.45645 | |
0.43226 | |
0.44549 | |
0.45765 | |
0.47970 | |
0.47111 | |
0.45536 | |
0.45842 | |
0.48103 | |
0.44825 | |
0.43663 | |
0.42729 | |
0.42897 | |
0.45675 | |
0.42856 | |
0.44091 | |
0.43508 | |
0.45511 | |
0.49790 | |
0.48216 | |
0.45130 | |
0.44920 | |
0.42872 | |
0.42119 | |
0.40230 | |
0.40402 | |
0.40713 | |
0.42086 | |
0.42515 | |
0.42228 | |
0.41486 | |
0.39066 | |
0.39923 | |
0.40240 | |
0.39842 | |
0.39956 | |
0.40561 | |
0.41049 | |
0.40503 | |
0.40303 | |
0.41240 | |
0.41769 | |
0.42484 | |
0.42927 | |
0.43664 | |
0.42209 | |
0.42359 | |
0.42345 | |
0.40716 | |
0.40029 | |
0.40370 | |
0.40805 | |
0.40592 | |
0.41008 | |
0.41462 | |
0.40511 | |
0.39895 | |
0.39630 | |
0.39496 | |
0.38823 | |
0.39441 | |
0.39508 | |
0.39676 | |
0.39633 | |
0.38733 | |
0.38322 | |
0.38398 | |
0.37508 | |
0.37195 | |
0.37113 | |
0.37745 | |
0.36384 | |
0.36246 | |
0.36673 | |
0.36948 | |
0.36260 | |
0.35326 | |
0.36052 | |
0.36043 | |
0.35965 | |
0.36480 | |
0.37091 | |
0.37555 | |
0.36669 | |
0.37003 | |
0.37707 | |
0.37048 | |
0.36240 | |
0.36991 | |
0.37713 | |
0.37787 | |
0.37641 | |
0.37802 | |
0.36947 | |
0.36264 | |
0.36657 | |
0.37372 | |
0.37883 | |
0.38385 | |
0.39232 | |
0.39891 | |
0.39449 | |
0.39083 | |
0.39617 | |
0.40065 | |
0.40701 | |
0.41207 | |
0.41352 | |
0.40607 | |
0.40096 | |
0.39627 | |
0.40159 | |
0.40257 | |
0.40736 | |
0.41866 | |
0.41796 | |
0.39317 | |
0.39875 | |
0.40846 | |
0.41014 | |
0.41570 | |
0.42779 | |
0.42898 | |
0.41168 | |
0.40354 | |
0.41726 | |
0.42518 | |
0.42986 | |
0.43391 | |
0.44181 | |
0.45208 | |
0.45175 | |
0.45069 | |
0.45017 | |
0.45442 | |
0.45702 | |
0.44998 | |
0.44383 | |
0.43079 | |
0.42833 | |
0.42122 | |
0.42100 | |
0.41816 | |
0.41809 | |
0.40915 | |
0.41116 | |
0.41125 | |
0.38932 | |
0.40043 | |
0.40604 | |
0.42796 | |
0.42835 | |
0.44234 | |
0.41431 | |
0.40696 | |
0.39773 | |
0.38897 | |
0.38813 | |
0.38639 | |
0.38798 | |
0.39346 | |
0.38945 | |
0.38355 | |
0.38743 | |
0.39160 | |
0.38940 | |
0.38683 | |
0.38727 | |
0.39112 | |
0.37778 | |
0.37399 | |
0.36891 | |
0.37361 | |
0.36886 | |
0.37006 | |
0.38019 | |
0.37877 | |
0.37962 | |
0.38126 | |
0.37861 | |
0.37804 | |
0.37053 | |
0.37000 | |
0.36262 | |
0.36089 | |
0.36248 | |
0.36510 | |
0.37426 | |
0.36945 | |
0.36952 | |
0.36409 | |
0.35907 | |
0.36740 | |
0.36527 | |
0.36083 | |
0.37367 | |
0.37437 | |
0.37378 | |
0.37792 | |
0.38565 | |
0.38226 | |
0.38221 | |
0.37403 | |
0.37234 | |
0.37269 | |
0.36893 | |
0.38596 | |
0.37833 | |
0.38677 | |
0.38114 | |
0.37823 | |
0.38244 | |
0.36943 | |
0.37944 | |
0.38671 | |
0.39195 | |
0.38596 | |
0.37257 | |
0.37677 | |
0.37136 | |
0.36221 | |
0.36015 | |
0.37549 | |
0.36883 | |
0.36739 | |
0.37148 | |
0.36141 | |
0.35859 | |
0.35953 | |
0.35557 | |
0.35467 | |
0.35991 | |
0.35402 | |
0.35580 | |
0.34555 | |
0.33841 | |
0.33781 | |
0.34345 | |
0.34003 | |
0.34244 | |
0.34719 | |
0.34216 | |
0.33923 | |
0.33304 | |
0.33803 | |
0.33968 | |
0.34303 | |
0.34082 | |
0.34161 | |
0.34281 | |
0.34449 | |
0.34971 | |
0.35487 | |
0.35099 | |
0.37332 | |
0.36942 | |
0.36301 | |
0.36238 | |
0.35925 | |
0.36070 | |
0.36465 | |
0.36155 | |
0.35290 | |
0.36111 | |
0.36449 | |
0.35898 | |
0.35869 | |
0.35531 | |
0.35816 | |
0.36228 | |
0.37147 | |
0.37289 | |
0.37485 | |
0.37710 | |
0.37616 | |
0.38234 | |
0.38603 | |
0.38348 | |
0.38280 | |
0.38376 | |
0.38331 | |
0.38800 | |
0.39669 | |
0.39530 | |
0.39033 | |
0.39636 | |
0.38882 | |
0.38327 | |
0.37811 | |
0.38235 | |
0.38603 | |
0.39036 | |
0.38786 | |
0.38981 | |
0.38937 | |
0.38079 | |
0.37805 | |
0.37895 | |
0.37863 | |
0.38332 | |
0.38644 | |
0.39231 | |
0.39765 | |
0.39789 | |
0.40010 | |
0.40250 | |
0.38291 | |
0.39573 | |
0.40249 | |
0.40295 | |
0.39988 | |
0.38997 | |
0.38975 | |
0.39353 | |
0.40082 | |
0.40080 | |
0.39541 | |
0.39722 | |
0.40505 | |
0.40098 | |
0.40653 | |
0.40378 | |
0.40244 | |
0.39116 | |
0.39482 | |
0.39735 | |
0.39820 | |
0.39368 | |
0.39527 | |
0.39557 | |
0.40590 | |
0.40988 | |
0.43232 | |
0.43834 | |
0.44169 | |
0.44394 | |
0.43987 | |
0.42578 | |
0.42477 | |
0.42767 | |
0.42908 | |
0.43953 | |
0.42912 | |
0.43493 | |
0.43072 | |
0.42742 | |
0.43711 | |
0.44171 | |
0.44936 | |
0.45700 | |
0.45205 | |
0.45735 | |
0.46434 | |
0.46486 | |
0.46312 | |
0.45478 | |
0.44900 | |
0.45568 | |
0.45802 | |
0.45067 | |
0.45783 | |
0.46034 | |
0.45313 | |
0.44908 | |
0.44246 | |
0.44123 | |
0.43562 | |
0.43285 | |
0.44254 | |
0.45442 | |
0.44111 | |
0.44718 | |
0.44536 | |
0.44665 | |
0.45058 | |
0.44366 | |
0.43308 | |
0.43781 | |
0.42268 | |
0.39592 | |
0.39464 | |
0.39542 | |
0.40775 | |
0.39984 | |
0.40718 | |
0.40519 | |
0.39724 | |
0.39082 | |
0.38436 | |
0.38783 | |
0.39093 | |
0.39005 | |
0.39065 | |
0.39354 | |
0.39183 | |
0.39742 | |
0.40075 | |
0.40686 | |
0.40044 | |
0.39406 | |
0.39553 | |
0.39495 | |
0.39707 | |
0.40051 | |
0.39875 | |
0.39933 | |
0.39173 | |
0.39219 | |
0.38683 | |
0.39098 | |
0.39339 | |
0.39082 | |
0.39099 | |
0.38093 | |
0.38240 | |
0.37737 | |
0.37293 | |
0.37381 | |
0.37458 | |
0.37610 | |
0.38649 | |
0.38805 | |
0.38530 | |
0.38361 | |
0.38073 | |
0.38023 | |
0.37730 | |
0.37103 | |
0.37013 | |
0.37109 | |
0.36388 | |
0.36348 | |
0.35764 | |
0.35570 | |
0.35670 | |
0.35795 | |
0.35997 | |
0.35567 | |
0.35524 | |
0.35913 | |
0.35464 | |
0.35728 | |
0.36597 | |
0.36171 | |
0.35880 | |
0.35566 | |
0.35766 | |
0.35404 | |
0.36304 | |
0.36913 | |
0.36573 | |
0.36190 | |
0.35816 | |
0.35401 | |
0.35846 | |
0.36081 | |
0.35466 | |
0.34882 | |
0.34061 | |
0.34303 | |
0.33879 | |
0.34116 | |
0.34219 | |
0.34269 | |
0.34265 | |
0.33604 | |
0.33496 | |
0.33529 | |
0.33049 | |
0.32708 | |
0.32400 | |
0.32388 | |
0.32376 | |
0.32729 | |
0.32265 | |
0.32831 | |
0.33053 | |
0.33100 | |
0.33334 | |
0.33550 | |
0.33054 | |
0.33406 | |
0.33167 | |
0.32570 | |
0.32584 | |
0.32611 | |
0.32801 | |
0.32756 | |
0.31897 | |
0.32429 | |
0.32317 | |
0.31139 | |
0.30732 | |
0.30172 | |
0.29938 | |
0.30022 | |
0.30495 | |
0.30078 | |
0.29751 | |
0.30074 | |
0.29986 | |
0.29964 | |
0.30643 | |
0.31232 | |
0.30181 | |
0.30035 | |
0.30057 | |
0.29978 | |
0.31195 | |
0.31149 | |
0.31307 | |
0.31480 | |
0.31169 | |
0.31083 | |
0.31505 | |
0.31330 | |
0.31768 | |
0.31723 | |
0.32792 | |
0.32299 | |
0.32365 | |
0.32594 | |
0.32113 | |
0.31809 | |
0.31940 | |
0.32320 | |
0.32298 | |
0.32778 | |
0.33149 | |
0.33281 | |
0.33350 | |
0.33632 | |
0.33190 | |
0.33300 | |
0.33444 | |
0.33914 | |
0.34511 | |
0.35338 | |
0.35183 | |
0.35805 | |
0.35940 | |
0.35528 | |
0.36811 | |
0.36352 | |
0.35848 | |
0.35247 | |
0.35373 | |
0.35016 | |
0.36434 | |
0.37697 | |
0.37552 | |
0.37682 | |
0.37558 | |
0.37046 | |
0.37092 | |
0.37272 | |
0.37367 | |
0.37045 | |
0.36749 | |
0.36945 | |
0.37690 | |
0.38125 | |
0.39004 | |
0.38981 | |
0.39297 | |
0.40500 | |
0.39603 | |
0.39959 | |
0.40906 | |
0.42285 | |
0.41996 | |
0.40787 | |
0.40589 | |
0.39777 | |
0.41383 | |
0.40935 | |
0.42016 | |
0.42668 | |
0.41515 | |
0.39026 | |
0.38567 | |
0.37746 | |
0.37765 | |
0.38035 | |
0.38404 | |
0.38321 | |
0.37270 | |
0.37628 | |
0.37900 | |
0.37863 | |
0.37998 | |
0.38704 | |
0.38434 | |
0.38161 | |
0.38086 | |
0.38212 | |
0.38742 | |
0.38296 | |
0.38468 | |
0.37787 | |
0.38149 | |
0.38789 | |
0.38489 | |
0.41651 | |
0.42152 | |
0.42538 | |
0.42165 | |
0.41675 | |
0.41797 | |
0.41140 | |
0.41423 | |
0.42015 | |
0.42664 | |
0.43597 | |
0.43255 | |
0.43743 | |
0.41128 | |
0.41562 | |
0.41528 | |
0.41755 | |
0.42274 | |
0.42888 | |
0.42114 | |
0.42504 | |
0.42356 | |
0.43350 | |
0.42873 | |
0.42167 | |
0.42606 | |
0.42600 | |
0.42784 | |
0.43894 | |
0.43796 | |
0.43465 | |
0.43866 | |
0.44515 | |
0.44909 | |
0.45566 | |
0.45707 | |
0.45953 | |
0.46802 | |
0.47636 | |
0.47505 | |
0.47415 | |
0.46523 | |
0.46811 | |
0.47768 | |
0.46516 | |
0.48269 | |
0.48087 | |
0.45876 | |
0.45487 | |
0.45420 | |
0.46151 | |
0.45435 | |
0.46026 | |
0.46517 | |
0.46946 | |
0.45498 | |
0.45414 | |
0.46118 | |
0.46490 | |
0.46585 | |
0.47560 | |
0.46584 | |
0.44319 | |
0.43068 | |
0.43010 | |
0.44195 | |
0.44391 | |
0.44333 | |
0.43465 | |
0.43968 | |
0.43536 | |
0.43627 | |
0.44108 | |
0.45334 | |
0.46353 | |
0.47003 | |
0.47965 | |
0.49042 | |
0.49260 | |
0.48238 | |
0.47922 | |
0.48912 | |
0.48747 | |
0.48760 | |
0.48439 | |
0.49557 | |
0.48476 | |
0.47725 | |
0.47882 | |
0.47417 | |
0.48617 | |
0.48082 | |
0.47059 | |
0.47478 | |
0.49959 | |
0.50031 | |
0.49832 | |
0.49874 | |
0.49465 | |
0.50207 | |
0.50862 | |
0.52620 | |
0.51297 | |
0.50911 | |
0.51586 | |
0.51322 | |
0.51670 | |
0.51453 | |
0.53864 | |
0.53428 | |
0.55168 | |
0.51451 | |
0.53808 | |
0.55085 | |
0.54497 | |
0.54603 | |
0.54419 | |
0.56342 | |
0.55443 | |
0.55641 | |
0.56702 | |
0.59038 | |
0.59266 | |
0.60318 | |
0.56810 | |
0.56183 | |
0.59303 | |
0.60337 | |
0.55162 | |
0.55438 | |
0.52981 | |
0.49087 | |
0.48685 | |
0.48015 | |
0.47309 | |
0.46301 | |
0.46730 | |
0.46778 | |
0.46352 | |
0.45546 | |
0.44675 | |
0.44818 | |
0.44535 | |
0.45988 | |
0.47006 | |
0.44848 | |
0.44899 | |
0.43779 | |
0.44337 | |
0.42812 | |
0.42273 | |
0.43034 | |
0.42549 | |
0.41627 | |
0.42179 | |
0.40812 | |
0.39032 | |
0.40230 | |
0.40668 | |
0.39129 | |
0.40600 | |
0.41466 | |
0.42781 | |
0.42037 | |
0.42671 | |
0.42926 | |
0.42759 | |
0.43656 | |
0.43274 | |
0.45477 | |
0.45920 | |
0.45477 | |
0.45833 | |
0.45719 | |
0.46162 | |
0.46974 | |
0.46796 | |
0.46282 | |
0.45590 | |
0.45154 | |
0.46080 | |
0.45878 | |
0.46663 | |
0.47438 | |
0.47990 | |
0.47739 | |
0.48589 | |
0.48618 | |
0.48717 | |
0.48732 | |
0.48315 | |
0.48636 | |
0.48777 | |
0.48092 | |
0.48144 | |
0.48589 | |
0.49339 | |
0.49490 | |
0.49338 | |
0.49788 | |
0.49720 | |
0.49799 | |
0.49703 | |
0.49369 | |
0.49537 | |
0.50204 | |
0.50347 | |
0.50776 | |
0.51545 | |
0.51635 | |
0.51501 | |
0.51428 | |
0.51531 | |
0.51767 | |
0.50936 | |
0.50465 | |
0.52999 | |
0.53135 | |
0.52857 | |
0.53087 | |
0.53867 | |
0.53210 | |
0.52068 | |
0.51581 | |
0.50896 | |
0.50423 | |
0.50515 | |
0.50320 | |
0.50239 | |
0.49975 | |
0.49828 | |
0.49873 | |
0.50257 | |
0.50587 | |
0.51106 | |
0.52690 | |
0.53114 | |
0.52976 | |
0.53213 | |
0.54794 | |
0.54646 | |
0.54031 | |
0.55160 | |
0.55461 | |
0.55011 | |
0.55176 | |
0.55664 | |
0.54905 | |
0.54987 | |
0.56888 | |
0.55586 | |
0.55735 | |
0.55478 | |
0.53685 | |
0.53827 | |
0.52987 | |
0.52440 | |
0.52733 | |
0.52806 | |
0.51134 | |
0.52544 | |
0.53232 | |
0.53997 | |
0.53625 | |
0.53962 | |
0.53290 | |
0.52514 | |
0.53156 | |
0.53936 | |
0.53344 | |
0.53538 | |
0.53823 | |
0.53289 | |
0.52910 | |
0.49021 | |
0.51498 | |
0.51754 | |
0.51217 | |
0.53386 | |
0.52008 | |
0.52558 | |
0.52916 | |
0.53817 | |
0.54679 | |
0.54303 | |
0.51736 | |
0.51070 | |
0.50748 | |
0.51939 | |
0.51684 | |
0.51762 | |
0.51576 | |
0.50415 | |
0.49969 | |
0.49519 | |
0.50367 | |
0.51809 | |
0.52215 | |
0.53134 | |
0.53781 | |
0.53480 | |
0.53690 | |
0.53586 | |
0.54571 | |
0.54385 | |
0.53440 | |
0.53668 | |
0.53389 | |
0.52805 | |
0.53623 | |
0.53065 | |
0.53716 | |
0.53034 | |
0.54263 | |
0.54388 | |
0.54274 | |
0.54453 | |
0.54204 | |
0.53315 | |
0.52580 | |
0.53022 | |
0.53527 | |
0.53627 | |
0.54017 | |
0.53367 | |
0.53420 | |
0.52093 | |
0.52512 | |
0.53313 | |
0.55355 | |
0.54334 | |
0.55094 | |
0.55448 | |
0.55871 | |
0.56566 | |
0.57571 | |
0.57016 | |
0.57000 | |
0.55754 | |
0.56675 | |
0.57485 | |
0.57415 | |
0.57721 | |
0.58358 | |
0.58913 | |
0.59294 | |
0.59963 | |
0.60188 | |
0.59932 | |
0.59752 | |
0.58863 | |
0.59426 | |
0.59361 | |
0.59293 | |
0.60761 | |
0.60431 | |
0.60837 | |
0.59520 | |
0.59772 | |
0.59688 | |
0.59068 | |
0.58405 | |
0.57310 | |
0.55777 | |
0.56839 |