Historique des taux quotidiens BIF /CLP depuis le dimanche, 4 avril 2004.
Le maximum a été atteint le
1 franc burundais = 0.60837 peso chilien
le minimum le
1 franc burundais = 0.27861 peso chilien
Historique des prix CLP / BIF
Date | BIF/CLP |
| 0.31224 |
| 0.32184 |
| 0.32444 |
| 0.32872 |
| 0.33159 |
| 0.33952 |
| 0.32981 |
| 0.34434 |
| 0.34265 |
| 0.33034 |
| 0.33734 |
| 0.33918 |
| 0.34621 |
| 0.33800 |
| 0.33980 |
| 0.33334 |
| 0.32563 |
| 0.31865 |
| 0.31936 |
| 0.31583 |
| 0.30918 |
| 0.31185 |
| 0.30767 |
| 0.31046 |
| 0.30537 |
| 0.30548 |
| 0.30865 |
| 0.32527 |
| 0.31041 |
| 0.32304 |
| 0.32890 |
| 0.33367 |
| 0.32508 |
| 0.31972 |
| 0.31752 |
| 0.31179 |
| 0.31331 |
| 0.30334 |
| 0.30204 |
| 0.30713 |
| 0.30287 |
| 0.30544 |
| 0.29675 |
| 0.29236 |
| 0.28936 |
| 0.28772 |
| 0.28299 |
| 0.28477 |
| 0.28043 |
| 0.27861 |
| 0.28301 |
| 0.28403 |
| 0.28307 |
| 0.37791 |
| 0.38392 |
| 0.38807 |
| 0.39164 |
| 0.38498 |
| 0.38772 |
| 0.38509 |
| 0.40244 |
| 0.38453 |
| 0.38343 |
| 0.38767 |
| 0.38959 |
| 0.39269 |
| 0.39690 |
| 0.40292 |
| 0.40884 |
| 0.42455 |
| 0.43007 |
| 0.41901 |
| 0.43234 |
| 0.44180 |
| 0.45645 |
| 0.43226 |
| 0.44549 |
| 0.45765 |
| 0.47970 |
| 0.47111 |
| 0.45536 |
| 0.45842 |
| 0.48103 |
| 0.44825 |
| 0.43663 |
| 0.42729 |
| 0.42897 |
| 0.45675 |
| 0.42856 |
| 0.44091 |
| 0.43508 |
| 0.45511 |
| 0.49790 |
| 0.48216 |
| 0.45130 |
| 0.44920 |
| 0.42872 |
| 0.42119 |
| 0.40230 |
| 0.40402 |
| 0.40713 |
| 0.42086 |
| 0.42515 |
| 0.42228 |
| 0.41486 |
| 0.39066 |
| 0.39923 |
| 0.40240 |
| 0.39842 |
| 0.39956 |
| 0.40561 |
| 0.41049 |
| 0.40503 |
| 0.40303 |
| 0.41240 |
| 0.41769 |
| 0.42484 |
| 0.42927 |
| 0.43664 |
| 0.42209 |
| 0.42359 |
| 0.42345 |
| 0.40716 |
| 0.40029 |
| 0.40370 |
| 0.40805 |
| 0.40592 |
| 0.41008 |
| 0.41462 |
| 0.40511 |
| 0.39895 |
| 0.39630 |
| 0.39496 |
| 0.38823 |
| 0.39441 |
| 0.39508 |
| 0.39676 |
| 0.39633 |
| 0.38733 |
| 0.38322 |
| 0.38398 |
| 0.37508 |
| 0.37195 |
| 0.37113 |
| 0.37745 |
| 0.36384 |
| 0.36246 |
| 0.36673 |
| 0.36948 |
| 0.36260 |
| 0.35326 |
| 0.36052 |
| 0.36043 |
| 0.35965 |
| 0.36480 |
| 0.37091 |
| 0.37555 |
| 0.36669 |
| 0.37003 |
| 0.37707 |
| 0.37048 |
| 0.36240 |
| 0.36991 |
| 0.37713 |
| 0.37787 |
| 0.37641 |
| 0.37802 |
| 0.36947 |
| 0.36264 |
| 0.36657 |
| 0.37372 |
| 0.37883 |
| 0.38385 |
| 0.39232 |
| 0.39891 |
| 0.39449 |
| 0.39083 |
| 0.39617 |
| 0.40065 |
| 0.40701 |
| 0.41207 |
| 0.41352 |
| 0.40607 |
| 0.40096 |
| 0.39627 |
| 0.40159 |
| 0.40257 |
| 0.40736 |
| 0.41866 |
| 0.41796 |
| 0.39317 |
| 0.39875 |
| 0.40846 |
| 0.41014 |
| 0.41570 |
| 0.42779 |
| 0.42898 |
| 0.41168 |
| 0.40354 |
| 0.41726 |
| 0.42518 |
| 0.42986 |
| 0.43391 |
| 0.44181 |
| 0.45208 |
| 0.45175 |
| 0.45069 |
| 0.45017 |
| 0.45442 |
| 0.45702 |
| 0.44998 |
| 0.44383 |
| 0.43079 |
| 0.42833 |
| 0.42122 |
| 0.42100 |
| 0.41816 |
| 0.41809 |
| 0.40915 |
| 0.41116 |
| 0.41125 |
| 0.38932 |
| 0.40043 |
| 0.40604 |
| 0.42796 |
| 0.42835 |
| 0.44234 |
| 0.41431 |
| 0.40696 |
| 0.39773 |
| 0.38897 |
| 0.38813 |
| 0.38639 |
| 0.38798 |
| 0.39346 |
| 0.38945 |
| 0.38355 |
| 0.38743 |
| 0.39160 |
| 0.38940 |
| 0.38683 |
| 0.38727 |
| 0.39112 |
| 0.37778 |
| 0.37399 |
| 0.36891 |
| 0.37361 |
| 0.36886 |
| 0.37006 |
| 0.38019 |
| 0.37877 |
| 0.37962 |
| 0.38126 |
| 0.37861 |
| 0.37804 |
| 0.37053 |
| 0.37000 |
| 0.36262 |
| 0.36089 |
| 0.36248 |
| 0.36510 |
| 0.37426 |
| 0.36945 |
| 0.36952 |
| 0.36409 |
| 0.35907 |
| 0.36740 |
| 0.36527 |
| 0.36083 |
| 0.37367 |
| 0.37437 |
| 0.37378 |
| 0.37792 |
| 0.38565 |
| 0.38226 |
| 0.38221 |
| 0.37403 |
| 0.37234 |
| 0.37269 |
| 0.36893 |
| 0.38596 |
| 0.37833 |
| 0.38677 |
| 0.38114 |
| 0.37823 |
| 0.38244 |
| 0.36943 |
| 0.37944 |
| 0.38671 |
| 0.39195 |
| 0.38596 |
| 0.37257 |
| 0.37677 |
| 0.37136 |
| 0.36221 |
| 0.36015 |
| 0.37549 |
| 0.36883 |
| 0.36739 |
| 0.37148 |
| 0.36141 |
| 0.35859 |
| 0.35953 |
| 0.35557 |
| 0.35467 |
| 0.35991 |
| 0.35402 |
| 0.35580 |
| 0.34555 |
| 0.33841 |
| 0.33781 |
| 0.34345 |
| 0.34003 |
| 0.34244 |
| 0.34719 |
| 0.34216 |
| 0.33923 |
| 0.33304 |
| 0.33803 |
| 0.33968 |
| 0.34303 |
| 0.34082 |
| 0.34161 |
| 0.34281 |
| 0.34449 |
| 0.34971 |
| 0.35487 |
| 0.35099 |
| 0.37332 |
| 0.36942 |
| 0.36301 |
| 0.36238 |
| 0.35925 |
| 0.36070 |
| 0.36465 |
| 0.36155 |
| 0.35290 |
| 0.36111 |
| 0.36449 |
| 0.35898 |
| 0.35869 |
| 0.35531 |
| 0.35816 |
| 0.36228 |
| 0.37147 |
| 0.37289 |
| 0.37485 |
| 0.37710 |
| 0.37616 |
| 0.38234 |
| 0.38603 |
| 0.38348 |
| 0.38280 |
| 0.38376 |
| 0.38331 |
| 0.38800 |
| 0.39669 |
| 0.39530 |
| 0.39033 |
| 0.39636 |
| 0.38882 |
| 0.38327 |
| 0.37811 |
| 0.38235 |
| 0.38603 |
| 0.39036 |
| 0.38786 |
| 0.38981 |
| 0.38937 |
| 0.38079 |
| 0.37805 |
| 0.37895 |
| 0.37863 |
| 0.38332 |
| 0.38644 |
| 0.39231 |
| 0.39765 |
| 0.39789 |
| 0.40010 |
| 0.40250 |
| 0.38291 |
| 0.39573 |
| 0.40249 |
| 0.40295 |
| 0.39988 |
| 0.38997 |
| 0.38975 |
| 0.39353 |
| 0.40082 |
| 0.40080 |
| 0.39541 |
| 0.39722 |
| 0.40505 |
| 0.40098 |
| 0.40653 |
| 0.40378 |
| 0.40244 |
| 0.39116 |
| 0.39482 |
| 0.39735 |
| 0.39820 |
| 0.39368 |
| 0.39527 |
| 0.39557 |
| 0.40590 |
| 0.40988 |
| 0.43232 |
| 0.43834 |
| 0.44169 |
| 0.44394 |
| 0.43987 |
| 0.42578 |
| 0.42477 |
| 0.42767 |
| 0.42908 |
| 0.43953 |
| 0.42912 |
| 0.43493 |
| 0.43072 |
| 0.42742 |
| 0.43711 |
| 0.44171 |
| 0.44936 |
| 0.45700 |
| 0.45205 |
| 0.45735 |
| 0.46434 |
| 0.46486 |
| 0.46312 |
| 0.45478 |
| 0.44900 |
| 0.45568 |
| 0.45802 |
| 0.45067 |
| 0.45783 |
| 0.46034 |
| 0.45313 |
| 0.44908 |
| 0.44246 |
| 0.44123 |
| 0.43562 |
| 0.43285 |
| 0.44254 |
| 0.45442 |
| 0.44111 |
| 0.44718 |
| 0.44536 |
| 0.44665 |
| 0.45058 |
| 0.44366 |
| 0.43308 |
| 0.43781 |
| 0.42268 |
| 0.39592 |
| 0.39464 |
| 0.39542 |
| 0.40775 |
| 0.39984 |
| 0.40718 |
| 0.40519 |
| 0.39724 |
| 0.39082 |
| 0.38436 |
| 0.38783 |
| 0.39093 |
| 0.39005 |
| 0.39065 |
| 0.39354 |
| 0.39183 |
| 0.39742 |
| 0.40075 |
| 0.40686 |
| 0.40044 |
| 0.39406 |
| 0.39553 |
| 0.39495 |
| 0.39707 |
| 0.40051 |
| 0.39875 |
| 0.39933 |
| 0.39173 |
| 0.39219 |
| 0.38683 |
| 0.39098 |
| 0.39339 |
| 0.39082 |
| 0.39099 |
| 0.38093 |
| 0.38240 |
| 0.37737 |
| 0.37293 |
| 0.37381 |
| 0.37458 |
| 0.37610 |
| 0.38649 |
| 0.38805 |
| 0.38530 |
| 0.38361 |
| 0.38073 |
| 0.38023 |
| 0.37730 |
| 0.37103 |
| 0.37013 |
| 0.37109 |
| 0.36388 |
| 0.36348 |
| 0.35764 |
| 0.35570 |
| 0.35670 |
| 0.35795 |
| 0.35997 |
| 0.35567 |
| 0.35524 |
| 0.35913 |
| 0.35464 |
| 0.35728 |
| 0.36597 |
| 0.36171 |
| 0.35880 |
| 0.35566 |
| 0.35766 |
| 0.35404 |
| 0.36304 |
| 0.36913 |
| 0.36573 |
| 0.36190 |
| 0.35816 |
| 0.35401 |
| 0.35846 |
| 0.36081 |
| 0.35466 |
| 0.34882 |
| 0.34061 |
| 0.34303 |
| 0.33879 |
| 0.34116 |
| 0.34219 |
| 0.34269 |
| 0.34265 |
| 0.33604 |
| 0.33496 |
| 0.33529 |
| 0.33049 |
| 0.32708 |
| 0.32400 |
| 0.32388 |
| 0.32376 |
| 0.32729 |
| 0.32265 |
| 0.32831 |
| 0.33053 |
| 0.33100 |
| 0.33334 |
| 0.33550 |
| 0.33054 |
| 0.33406 |
| 0.33167 |
| 0.32570 |
| 0.32584 |
| 0.32611 |
| 0.32801 |
| 0.32756 |
| 0.31897 |
| 0.32429 |
| 0.32317 |
| 0.31139 |
| 0.30732 |
| 0.30172 |
| 0.29938 |
| 0.30022 |
| 0.30495 |
| 0.30078 |
| 0.29751 |
| 0.30074 |
| 0.29986 |
| 0.29964 |
| 0.30643 |
| 0.31232 |
| 0.30181 |
| 0.30035 |
| 0.30057 |
| 0.29978 |
| 0.31195 |
| 0.31149 |
| 0.31307 |
| 0.31480 |
| 0.31169 |
| 0.31083 |
| 0.31505 |
| 0.31330 |
| 0.31768 |
| 0.31723 |
| 0.32792 |
| 0.32299 |
| 0.32365 |
| 0.32594 |
| 0.32113 |
| 0.31809 |
| 0.31940 |
| 0.32320 |
| 0.32298 |
| 0.32778 |
| 0.33149 |
| 0.33281 |
| 0.33350 |
| 0.33632 |
| 0.33190 |
| 0.33300 |
| 0.33444 |
| 0.33914 |
| 0.34511 |
| 0.35338 |
| 0.35183 |
| 0.35805 |
| 0.35940 |
| 0.35528 |
| 0.36811 |
| 0.36352 |
| 0.35848 |
| 0.35247 |
| 0.35373 |
| 0.35016 |
| 0.36434 |
| 0.37697 |
| 0.37552 |
| 0.37682 |
| 0.37558 |
| 0.37046 |
| 0.37092 |
| 0.37272 |
| 0.37367 |
| 0.37045 |
| 0.36749 |
| 0.36945 |
| 0.37690 |
| 0.38125 |
| 0.39004 |
| 0.38981 |
| 0.39297 |
| 0.40500 |
| 0.39603 |
| 0.39959 |
| 0.40906 |
| 0.42285 |
| 0.41996 |
| 0.40787 |
| 0.40589 |
| 0.39777 |
| 0.41383 |
| 0.40935 |
| 0.42016 |
| 0.42668 |
| 0.41515 |
| 0.39026 |
| 0.38567 |
| 0.37746 |
| 0.37765 |
| 0.38035 |
| 0.38404 |
| 0.38321 |
| 0.37270 |
| 0.37628 |
| 0.37900 |
| 0.37863 |
| 0.37998 |
| 0.38704 |
| 0.38434 |
| 0.38161 |
| 0.38086 |
| 0.38212 |
| 0.38742 |
| 0.38296 |
| 0.38468 |
| 0.37787 |
| 0.38149 |
| 0.38789 |
| 0.38489 |
| 0.41651 |
| 0.42152 |
| 0.42538 |
| 0.42165 |
| 0.41675 |
| 0.41797 |
| 0.41140 |
| 0.41423 |
| 0.42015 |
| 0.42664 |
| 0.43597 |
| 0.43255 |
| 0.43743 |
| 0.41128 |
| 0.41562 |
| 0.41528 |
| 0.41755 |
| 0.42274 |
| 0.42888 |
| 0.42114 |
| 0.42504 |
| 0.42356 |
| 0.43350 |
| 0.42873 |
| 0.42167 |
| 0.42606 |
| 0.42600 |
| 0.42784 |
| 0.43894 |
| 0.43796 |
| 0.43465 |
| 0.43866 |
| 0.44515 |
| 0.44909 |
| 0.45566 |
| 0.45707 |
| 0.45953 |
| 0.46802 |
| 0.47636 |
| 0.47505 |
| 0.47415 |
| 0.46523 |
| 0.46811 |
| 0.47768 |
| 0.46516 |
| 0.48269 |
| 0.48087 |
| 0.45876 |
| 0.45487 |
| 0.45420 |
| 0.46151 |
| 0.45435 |
| 0.46026 |
| 0.46517 |
| 0.46946 |
| 0.45498 |
| 0.45414 |
| 0.46118 |
| 0.46490 |
| 0.46585 |
| 0.47560 |
| 0.46584 |
| 0.44319 |
| 0.43068 |
| 0.43010 |
| 0.44195 |
| 0.44391 |
| 0.44333 |
| 0.43465 |
| 0.43968 |
| 0.43536 |
| 0.43627 |
| 0.44108 |
| 0.45334 |
| 0.46353 |
| 0.47003 |
| 0.47965 |
| 0.49042 |
| 0.49260 |
| 0.48238 |
| 0.47922 |
| 0.48912 |
| 0.48747 |
| 0.48760 |
| 0.48439 |
| 0.49557 |
| 0.48476 |
| 0.47725 |
| 0.47882 |
| 0.47417 |
| 0.48617 |
| 0.48082 |
| 0.47059 |
| 0.47478 |
| 0.49959 |
| 0.50031 |
| 0.49832 |
| 0.49874 |
| 0.49465 |
| 0.50207 |
| 0.50862 |
| 0.52620 |
| 0.51297 |
| 0.50911 |
| 0.51586 |
| 0.51322 |
| 0.51670 |
| 0.51453 |
| 0.53864 |
| 0.53428 |
| 0.55168 |
| 0.51451 |
| 0.53808 |
| 0.55085 |
| 0.54497 |
| 0.54603 |
| 0.54419 |
| 0.56342 |
| 0.55443 |
| 0.55641 |
| 0.56702 |
| 0.59038 |
| 0.59266 |
| 0.60318 |
| 0.56810 |
| 0.56183 |
| 0.59303 |
| 0.60337 |
| 0.55162 |
| 0.55438 |
| 0.52981 |
| 0.49087 |
| 0.48685 |
| 0.48015 |
| 0.47309 |
| 0.46301 |
| 0.46730 |
| 0.46778 |
| 0.46352 |
| 0.45546 |
| 0.44675 |
| 0.44818 |
| 0.44535 |
| 0.45988 |
| 0.47006 |
| 0.44848 |
| 0.44899 |
| 0.43779 |
| 0.44337 |
| 0.42812 |
| 0.42273 |
| 0.43034 |
| 0.42549 |
| 0.41627 |
| 0.42179 |
| 0.40812 |
| 0.39032 |
| 0.40230 |
| 0.40668 |
| 0.39129 |
| 0.40600 |
| 0.41466 |
| 0.42781 |
| 0.42037 |
| 0.42671 |
| 0.42926 |
| 0.42759 |
| 0.43656 |
| 0.43274 |
| 0.45477 |
| 0.45920 |
| 0.45477 |
| 0.45833 |
| 0.45719 |
| 0.46162 |
| 0.46974 |
| 0.46796 |
| 0.46282 |
| 0.45590 |
| 0.45154 |
| 0.46080 |
| 0.45878 |
| 0.46663 |
| 0.47438 |
| 0.47990 |
| 0.47739 |
| 0.48589 |
| 0.48618 |
| 0.48717 |
| 0.48732 |
| 0.48315 |
| 0.48636 |
| 0.48777 |
| 0.48092 |
| 0.48144 |
| 0.48589 |
| 0.49339 |
| 0.49490 |
| 0.49338 |
| 0.49788 |
| 0.49720 |
| 0.49799 |
| 0.49703 |
| 0.49369 |
| 0.49537 |
| 0.50204 |
| 0.50347 |
| 0.50776 |
| 0.51545 |
| 0.51635 |
| 0.51501 |
| 0.51428 |
| 0.51531 |
| 0.51767 |
| 0.50936 |
| 0.50465 |
| 0.52999 |
| 0.53135 |
| 0.52857 |
| 0.53087 |
| 0.53867 |
| 0.53210 |
| 0.52068 |
| 0.51581 |
| 0.50896 |
| 0.50423 |
| 0.50515 |
| 0.50320 |
| 0.50239 |
| 0.49975 |
| 0.49828 |
| 0.49873 |
| 0.50257 |
| 0.50587 |
| 0.51106 |
| 0.52690 |
| 0.53114 |
| 0.52976 |
| 0.53213 |
| 0.54794 |
| 0.54646 |
| 0.54031 |
| 0.55160 |
| 0.55461 |
| 0.55011 |
| 0.55176 |
| 0.55664 |
| 0.54905 |
| 0.54987 |
| 0.56888 |
| 0.55586 |
| 0.55735 |
| 0.55478 |
| 0.53685 |
| 0.53827 |
| 0.52987 |
| 0.52440 |
| 0.52733 |
| 0.52806 |
| 0.51134 |
| 0.52544 |
| 0.53232 |
| 0.53997 |
| 0.53625 |
| 0.53962 |
| 0.53290 |
| 0.52514 |
| 0.53156 |
| 0.53936 |
| 0.53344 |
| 0.53538 |
| 0.53823 |
| 0.53289 |
| 0.52910 |
| 0.49021 |
| 0.51498 |
| 0.51754 |
| 0.51217 |
| 0.53386 |
| 0.52008 |
| 0.52558 |
| 0.52916 |
| 0.53817 |
| 0.54679 |
| 0.54303 |
| 0.51736 |
| 0.51070 |
| 0.50748 |
| 0.51939 |
| 0.51684 |
| 0.51762 |
| 0.51576 |
| 0.50415 |
| 0.49969 |
| 0.49519 |
| 0.50367 |
| 0.51809 |
| 0.52215 |
| 0.53134 |
| 0.53781 |
| 0.53480 |
| 0.53690 |
| 0.53586 |
| 0.54571 |
| 0.54385 |
| 0.53440 |
| 0.53668 |
| 0.53389 |
| 0.52805 |
| 0.53623 |
| 0.53065 |
| 0.53716 |
| 0.53034 |
| 0.54263 |
| 0.54388 |
| 0.54274 |
| 0.54453 |
| 0.54204 |
| 0.53315 |
| 0.52580 |
| 0.53022 |
| 0.53527 |
| 0.53627 |
| 0.54017 |
| 0.53367 |
| 0.53420 |
| 0.52093 |
| 0.52512 |
| 0.53313 |
| 0.55355 |
| 0.54334 |
| 0.55094 |
| 0.55448 |
| 0.55871 |
| 0.56566 |
| 0.57571 |
| 0.57016 |
| 0.57000 |
| 0.55754 |
| 0.56675 |
| 0.57485 |
| 0.57415 |
| 0.57721 |
| 0.58358 |
| 0.58913 |
| 0.59294 |
| 0.59963 |
| 0.60188 |
| 0.59932 |
| 0.59752 |
| 0.58863 |
| 0.59426 |
| 0.59361 |
| 0.59293 |
| 0.60761 |
| 0.60431 |
| 0.60837 |
| 0.59520 |
| 0.59772 |
| 0.59688 |
| 0.59068 |
| 0.58405 |
| 0.57310 |
| 0.55777 |
| 0.56839 |
| 0.57176 |