Storia delle tariffe giornaliere BIF /CLP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 franco del Burundi = 0.6084 peso cileno
il minimo sul
1 franco del Burundi = 0.2786 peso cileno
Storico dei prezzi di CLP / BIF
Date | BIF/CLP |
| 0.3142 |
| 0.3096 |
| 0.3218 |
| 0.3244 |
| 0.3287 |
| 0.3316 |
| 0.3395 |
| 0.3298 |
| 0.3443 |
| 0.3427 |
| 0.3303 |
| 0.3373 |
| 0.3392 |
| 0.3462 |
| 0.3380 |
| 0.3398 |
| 0.3333 |
| 0.3256 |
| 0.3186 |
| 0.3194 |
| 0.3158 |
| 0.3092 |
| 0.3119 |
| 0.3077 |
| 0.3105 |
| 0.3054 |
| 0.3055 |
| 0.3086 |
| 0.3253 |
| 0.3104 |
| 0.3230 |
| 0.3289 |
| 0.3337 |
| 0.3251 |
| 0.3197 |
| 0.3175 |
| 0.3118 |
| 0.3133 |
| 0.3033 |
| 0.3020 |
| 0.3071 |
| 0.3029 |
| 0.3054 |
| 0.2967 |
| 0.2924 |
| 0.2894 |
| 0.2877 |
| 0.2830 |
| 0.2848 |
| 0.2804 |
| 0.2786 |
| 0.2830 |
| 0.2840 |
| 0.2831 |
| 0.3779 |
| 0.3839 |
| 0.3881 |
| 0.3916 |
| 0.3850 |
| 0.3877 |
| 0.3851 |
| 0.4024 |
| 0.3845 |
| 0.3834 |
| 0.3877 |
| 0.3896 |
| 0.3927 |
| 0.3969 |
| 0.4029 |
| 0.4088 |
| 0.4245 |
| 0.4301 |
| 0.4190 |
| 0.4323 |
| 0.4418 |
| 0.4565 |
| 0.4323 |
| 0.4455 |
| 0.4577 |
| 0.4797 |
| 0.4711 |
| 0.4554 |
| 0.4584 |
| 0.4810 |
| 0.4482 |
| 0.4366 |
| 0.4273 |
| 0.4290 |
| 0.4568 |
| 0.4286 |
| 0.4409 |
| 0.4351 |
| 0.4551 |
| 0.4979 |
| 0.4822 |
| 0.4513 |
| 0.4492 |
| 0.4287 |
| 0.4212 |
| 0.4023 |
| 0.4040 |
| 0.4071 |
| 0.4209 |
| 0.4251 |
| 0.4223 |
| 0.4149 |
| 0.3907 |
| 0.3992 |
| 0.4024 |
| 0.3984 |
| 0.3996 |
| 0.4056 |
| 0.4105 |
| 0.4050 |
| 0.4030 |
| 0.4124 |
| 0.4177 |
| 0.4248 |
| 0.4293 |
| 0.4366 |
| 0.4221 |
| 0.4236 |
| 0.4235 |
| 0.4072 |
| 0.4003 |
| 0.4037 |
| 0.4080 |
| 0.4059 |
| 0.4101 |
| 0.4146 |
| 0.4051 |
| 0.3990 |
| 0.3963 |
| 0.3950 |
| 0.3882 |
| 0.3944 |
| 0.3951 |
| 0.3968 |
| 0.3963 |
| 0.3873 |
| 0.3832 |
| 0.3840 |
| 0.3751 |
| 0.3719 |
| 0.3711 |
| 0.3774 |
| 0.3638 |
| 0.3625 |
| 0.3667 |
| 0.3695 |
| 0.3626 |
| 0.3533 |
| 0.3605 |
| 0.3604 |
| 0.3597 |
| 0.3648 |
| 0.3709 |
| 0.3756 |
| 0.3667 |
| 0.3700 |
| 0.3771 |
| 0.3705 |
| 0.3624 |
| 0.3699 |
| 0.3771 |
| 0.3779 |
| 0.3764 |
| 0.3780 |
| 0.3695 |
| 0.3626 |
| 0.3666 |
| 0.3737 |
| 0.3788 |
| 0.3839 |
| 0.3923 |
| 0.3989 |
| 0.3945 |
| 0.3908 |
| 0.3962 |
| 0.4006 |
| 0.4070 |
| 0.4121 |
| 0.4135 |
| 0.4061 |
| 0.4010 |
| 0.3963 |
| 0.4016 |
| 0.4026 |
| 0.4074 |
| 0.4187 |
| 0.4180 |
| 0.3932 |
| 0.3988 |
| 0.4085 |
| 0.4101 |
| 0.4157 |
| 0.4278 |
| 0.4290 |
| 0.4117 |
| 0.4035 |
| 0.4173 |
| 0.4252 |
| 0.4299 |
| 0.4339 |
| 0.4418 |
| 0.4521 |
| 0.4518 |
| 0.4507 |
| 0.4502 |
| 0.4544 |
| 0.4570 |
| 0.4500 |
| 0.4438 |
| 0.4308 |
| 0.4283 |
| 0.4212 |
| 0.4210 |
| 0.4182 |
| 0.4181 |
| 0.4091 |
| 0.4112 |
| 0.4113 |
| 0.3893 |
| 0.4004 |
| 0.4060 |
| 0.4280 |
| 0.4283 |
| 0.4423 |
| 0.4143 |
| 0.4070 |
| 0.3977 |
| 0.3890 |
| 0.3881 |
| 0.3864 |
| 0.3880 |
| 0.3935 |
| 0.3894 |
| 0.3835 |
| 0.3874 |
| 0.3916 |
| 0.3894 |
| 0.3868 |
| 0.3873 |
| 0.3911 |
| 0.3778 |
| 0.3740 |
| 0.3689 |
| 0.3736 |
| 0.3689 |
| 0.3701 |
| 0.3802 |
| 0.3788 |
| 0.3796 |
| 0.3813 |
| 0.3786 |
| 0.3780 |
| 0.3705 |
| 0.3700 |
| 0.3626 |
| 0.3609 |
| 0.3625 |
| 0.3651 |
| 0.3743 |
| 0.3695 |
| 0.3695 |
| 0.3641 |
| 0.3591 |
| 0.3674 |
| 0.3653 |
| 0.3608 |
| 0.3737 |
| 0.3744 |
| 0.3738 |
| 0.3779 |
| 0.3857 |
| 0.3823 |
| 0.3822 |
| 0.3740 |
| 0.3723 |
| 0.3727 |
| 0.3689 |
| 0.3860 |
| 0.3783 |
| 0.3868 |
| 0.3811 |
| 0.3782 |
| 0.3824 |
| 0.3694 |
| 0.3794 |
| 0.3867 |
| 0.3920 |
| 0.3860 |
| 0.3726 |
| 0.3768 |
| 0.3714 |
| 0.3622 |
| 0.3602 |
| 0.3755 |
| 0.3688 |
| 0.3674 |
| 0.3715 |
| 0.3614 |
| 0.3586 |
| 0.3595 |
| 0.3556 |
| 0.3547 |
| 0.3599 |
| 0.3540 |
| 0.3558 |
| 0.3456 |
| 0.3384 |
| 0.3378 |
| 0.3434 |
| 0.3400 |
| 0.3424 |
| 0.3472 |
| 0.3422 |
| 0.3392 |
| 0.3330 |
| 0.3380 |
| 0.3397 |
| 0.3430 |
| 0.3408 |
| 0.3416 |
| 0.3428 |
| 0.3445 |
| 0.3497 |
| 0.3549 |
| 0.3510 |
| 0.3733 |
| 0.3694 |
| 0.3630 |
| 0.3624 |
| 0.3593 |
| 0.3607 |
| 0.3646 |
| 0.3616 |
| 0.3529 |
| 0.3611 |
| 0.3645 |
| 0.3590 |
| 0.3587 |
| 0.3553 |
| 0.3582 |
| 0.3623 |
| 0.3715 |
| 0.3729 |
| 0.3748 |
| 0.3771 |
| 0.3762 |
| 0.3823 |
| 0.3860 |
| 0.3835 |
| 0.3828 |
| 0.3838 |
| 0.3833 |
| 0.3880 |
| 0.3967 |
| 0.3953 |
| 0.3903 |
| 0.3964 |
| 0.3888 |
| 0.3833 |
| 0.3781 |
| 0.3824 |
| 0.3860 |
| 0.3904 |
| 0.3879 |
| 0.3898 |
| 0.3894 |
| 0.3808 |
| 0.3781 |
| 0.3790 |
| 0.3786 |
| 0.3833 |
| 0.3864 |
| 0.3923 |
| 0.3976 |
| 0.3979 |
| 0.4001 |
| 0.4025 |
| 0.3829 |
| 0.3957 |
| 0.4025 |
| 0.4030 |
| 0.3999 |
| 0.3900 |
| 0.3897 |
| 0.3935 |
| 0.4008 |
| 0.4008 |
| 0.3954 |
| 0.3972 |
| 0.4051 |
| 0.4010 |
| 0.4065 |
| 0.4038 |
| 0.4024 |
| 0.3912 |
| 0.3948 |
| 0.3973 |
| 0.3982 |
| 0.3937 |
| 0.3953 |
| 0.3956 |
| 0.4059 |
| 0.4099 |
| 0.4323 |
| 0.4383 |
| 0.4417 |
| 0.4439 |
| 0.4399 |
| 0.4258 |
| 0.4248 |
| 0.4277 |
| 0.4291 |
| 0.4395 |
| 0.4291 |
| 0.4349 |
| 0.4307 |
| 0.4274 |
| 0.4371 |
| 0.4417 |
| 0.4494 |
| 0.4570 |
| 0.4521 |
| 0.4574 |
| 0.4643 |
| 0.4649 |
| 0.4631 |
| 0.4548 |
| 0.4490 |
| 0.4557 |
| 0.4580 |
| 0.4507 |
| 0.4578 |
| 0.4603 |
| 0.4531 |
| 0.4491 |
| 0.4425 |
| 0.4412 |
| 0.4356 |
| 0.4329 |
| 0.4425 |
| 0.4544 |
| 0.4411 |
| 0.4472 |
| 0.4454 |
| 0.4466 |
| 0.4506 |
| 0.4437 |
| 0.4331 |
| 0.4378 |
| 0.4227 |
| 0.3959 |
| 0.3946 |
| 0.3954 |
| 0.4077 |
| 0.3998 |
| 0.4072 |
| 0.4052 |
| 0.3972 |
| 0.3908 |
| 0.3844 |
| 0.3878 |
| 0.3909 |
| 0.3900 |
| 0.3906 |
| 0.3935 |
| 0.3918 |
| 0.3974 |
| 0.4007 |
| 0.4069 |
| 0.4004 |
| 0.3941 |
| 0.3955 |
| 0.3949 |
| 0.3971 |
| 0.4005 |
| 0.3988 |
| 0.3993 |
| 0.3917 |
| 0.3922 |
| 0.3868 |
| 0.3910 |
| 0.3934 |
| 0.3908 |
| 0.3910 |
| 0.3809 |
| 0.3824 |
| 0.3774 |
| 0.3729 |
| 0.3738 |
| 0.3746 |
| 0.3761 |
| 0.3865 |
| 0.3881 |
| 0.3853 |
| 0.3836 |
| 0.3807 |
| 0.3802 |
| 0.3773 |
| 0.3710 |
| 0.3701 |
| 0.3711 |
| 0.3639 |
| 0.3635 |
| 0.3576 |
| 0.3557 |
| 0.3567 |
| 0.3580 |
| 0.3600 |
| 0.3557 |
| 0.3552 |
| 0.3591 |
| 0.3546 |
| 0.3573 |
| 0.3660 |
| 0.3617 |
| 0.3588 |
| 0.3557 |
| 0.3577 |
| 0.3540 |
| 0.3630 |
| 0.3691 |
| 0.3657 |
| 0.3619 |
| 0.3582 |
| 0.3540 |
| 0.3585 |
| 0.3608 |
| 0.3547 |
| 0.3488 |
| 0.3406 |
| 0.3430 |
| 0.3388 |
| 0.3412 |
| 0.3422 |
| 0.3427 |
| 0.3427 |
| 0.3360 |
| 0.3350 |
| 0.3353 |
| 0.3305 |
| 0.3271 |
| 0.3240 |
| 0.3239 |
| 0.3238 |
| 0.3273 |
| 0.3226 |
| 0.3283 |
| 0.3305 |
| 0.3310 |
| 0.3333 |
| 0.3355 |
| 0.3305 |
| 0.3341 |
| 0.3317 |
| 0.3257 |
| 0.3258 |
| 0.3261 |
| 0.3280 |
| 0.3276 |
| 0.3190 |
| 0.3243 |
| 0.3232 |
| 0.3114 |
| 0.3073 |
| 0.3017 |
| 0.2994 |
| 0.3002 |
| 0.3049 |
| 0.3008 |
| 0.2975 |
| 0.3007 |
| 0.2999 |
| 0.2996 |
| 0.3064 |
| 0.3123 |
| 0.3018 |
| 0.3004 |
| 0.3006 |
| 0.2998 |
| 0.3120 |
| 0.3115 |
| 0.3131 |
| 0.3148 |
| 0.3117 |
| 0.3108 |
| 0.3150 |
| 0.3133 |
| 0.3177 |
| 0.3172 |
| 0.3279 |
| 0.3230 |
| 0.3236 |
| 0.3259 |
| 0.3211 |
| 0.3181 |
| 0.3194 |
| 0.3232 |
| 0.3230 |
| 0.3278 |
| 0.3315 |
| 0.3328 |
| 0.3335 |
| 0.3363 |
| 0.3319 |
| 0.3330 |
| 0.3344 |
| 0.3391 |
| 0.3451 |
| 0.3534 |
| 0.3518 |
| 0.3580 |
| 0.3594 |
| 0.3553 |
| 0.3681 |
| 0.3635 |
| 0.3585 |
| 0.3525 |
| 0.3537 |
| 0.3502 |
| 0.3643 |
| 0.3770 |
| 0.3755 |
| 0.3768 |
| 0.3756 |
| 0.3705 |
| 0.3709 |
| 0.3727 |
| 0.3737 |
| 0.3704 |
| 0.3675 |
| 0.3694 |
| 0.3769 |
| 0.3813 |
| 0.3900 |
| 0.3898 |
| 0.3930 |
| 0.4050 |
| 0.3960 |
| 0.3996 |
| 0.4091 |
| 0.4229 |
| 0.4200 |
| 0.4079 |
| 0.4059 |
| 0.3978 |
| 0.4138 |
| 0.4093 |
| 0.4202 |
| 0.4267 |
| 0.4152 |
| 0.3903 |
| 0.3857 |
| 0.3775 |
| 0.3777 |
| 0.3803 |
| 0.3840 |
| 0.3832 |
| 0.3727 |
| 0.3763 |
| 0.3790 |
| 0.3786 |
| 0.3800 |
| 0.3870 |
| 0.3843 |
| 0.3816 |
| 0.3809 |
| 0.3821 |
| 0.3874 |
| 0.3830 |
| 0.3847 |
| 0.3779 |
| 0.3815 |
| 0.3879 |
| 0.3849 |
| 0.4165 |
| 0.4215 |
| 0.4254 |
| 0.4217 |
| 0.4168 |
| 0.4180 |
| 0.4114 |
| 0.4142 |
| 0.4202 |
| 0.4266 |
| 0.4360 |
| 0.4326 |
| 0.4374 |
| 0.4113 |
| 0.4156 |
| 0.4153 |
| 0.4176 |
| 0.4227 |
| 0.4289 |
| 0.4211 |
| 0.4250 |
| 0.4236 |
| 0.4335 |
| 0.4287 |
| 0.4217 |
| 0.4261 |
| 0.4260 |
| 0.4278 |
| 0.4389 |
| 0.4380 |
| 0.4346 |
| 0.4387 |
| 0.4451 |
| 0.4491 |
| 0.4557 |
| 0.4571 |
| 0.4595 |
| 0.4680 |
| 0.4764 |
| 0.4750 |
| 0.4742 |
| 0.4652 |
| 0.4681 |
| 0.4777 |
| 0.4652 |
| 0.4827 |
| 0.4809 |
| 0.4588 |
| 0.4549 |
| 0.4542 |
| 0.4615 |
| 0.4544 |
| 0.4603 |
| 0.4652 |
| 0.4695 |
| 0.4550 |
| 0.4541 |
| 0.4612 |
| 0.4649 |
| 0.4658 |
| 0.4756 |
| 0.4658 |
| 0.4432 |
| 0.4307 |
| 0.4301 |
| 0.4420 |
| 0.4439 |
| 0.4433 |
| 0.4347 |
| 0.4397 |
| 0.4354 |
| 0.4363 |
| 0.4411 |
| 0.4533 |
| 0.4635 |
| 0.4700 |
| 0.4797 |
| 0.4904 |
| 0.4926 |
| 0.4824 |
| 0.4792 |
| 0.4891 |
| 0.4875 |
| 0.4876 |
| 0.4844 |
| 0.4956 |
| 0.4848 |
| 0.4773 |
| 0.4788 |
| 0.4742 |
| 0.4862 |
| 0.4808 |
| 0.4706 |
| 0.4748 |
| 0.4996 |
| 0.5003 |
| 0.4983 |
| 0.4987 |
| 0.4947 |
| 0.5021 |
| 0.5086 |
| 0.5262 |
| 0.5130 |
| 0.5091 |
| 0.5159 |
| 0.5132 |
| 0.5167 |
| 0.5145 |
| 0.5386 |
| 0.5343 |
| 0.5517 |
| 0.5145 |
| 0.5381 |
| 0.5509 |
| 0.5450 |
| 0.5460 |
| 0.5442 |
| 0.5634 |
| 0.5544 |
| 0.5564 |
| 0.5670 |
| 0.5904 |
| 0.5927 |
| 0.6032 |
| 0.5681 |
| 0.5618 |
| 0.5930 |
| 0.6034 |
| 0.5516 |
| 0.5544 |
| 0.5298 |
| 0.4909 |
| 0.4868 |
| 0.4802 |
| 0.4731 |
| 0.4630 |
| 0.4673 |
| 0.4678 |
| 0.4635 |
| 0.4555 |
| 0.4468 |
| 0.4482 |
| 0.4453 |
| 0.4599 |
| 0.4701 |
| 0.4485 |
| 0.4490 |
| 0.4378 |
| 0.4434 |
| 0.4281 |
| 0.4227 |
| 0.4303 |
| 0.4255 |
| 0.4163 |
| 0.4218 |
| 0.4081 |
| 0.3903 |
| 0.4023 |
| 0.4067 |
| 0.3913 |
| 0.4060 |
| 0.4147 |
| 0.4278 |
| 0.4204 |
| 0.4267 |
| 0.4293 |
| 0.4276 |
| 0.4366 |
| 0.4327 |
| 0.4548 |
| 0.4592 |
| 0.4548 |
| 0.4583 |
| 0.4572 |
| 0.4616 |
| 0.4697 |
| 0.4680 |
| 0.4628 |
| 0.4559 |
| 0.4515 |
| 0.4608 |
| 0.4588 |
| 0.4666 |
| 0.4744 |
| 0.4799 |
| 0.4774 |
| 0.4859 |
| 0.4862 |
| 0.4872 |
| 0.4873 |
| 0.4831 |
| 0.4864 |
| 0.4878 |
| 0.4809 |
| 0.4814 |
| 0.4859 |
| 0.4934 |
| 0.4949 |
| 0.4934 |
| 0.4979 |
| 0.4972 |
| 0.4980 |
| 0.4970 |
| 0.4937 |
| 0.4954 |
| 0.5020 |
| 0.5035 |
| 0.5078 |
| 0.5154 |
| 0.5163 |
| 0.5150 |
| 0.5143 |
| 0.5153 |
| 0.5177 |
| 0.5094 |
| 0.5047 |
| 0.5300 |
| 0.5314 |
| 0.5286 |
| 0.5309 |
| 0.5387 |
| 0.5321 |
| 0.5207 |
| 0.5158 |
| 0.5090 |
| 0.5042 |
| 0.5052 |
| 0.5032 |
| 0.5024 |
| 0.4997 |
| 0.4983 |
| 0.4987 |
| 0.5026 |
| 0.5059 |
| 0.5111 |
| 0.5269 |
| 0.5311 |
| 0.5298 |
| 0.5321 |
| 0.5479 |
| 0.5465 |
| 0.5403 |
| 0.5516 |
| 0.5546 |
| 0.5501 |
| 0.5518 |
| 0.5566 |
| 0.5491 |
| 0.5499 |
| 0.5689 |
| 0.5559 |
| 0.5574 |
| 0.5548 |
| 0.5369 |
| 0.5383 |
| 0.5299 |
| 0.5244 |
| 0.5273 |
| 0.5281 |
| 0.5113 |
| 0.5254 |
| 0.5323 |
| 0.5400 |
| 0.5363 |
| 0.5396 |
| 0.5329 |
| 0.5251 |
| 0.5316 |
| 0.5394 |
| 0.5334 |
| 0.5354 |
| 0.5382 |
| 0.5329 |
| 0.5291 |
| 0.4902 |
| 0.5150 |
| 0.5175 |
| 0.5122 |
| 0.5339 |
| 0.5201 |
| 0.5256 |
| 0.5292 |
| 0.5382 |
| 0.5468 |
| 0.5430 |
| 0.5174 |
| 0.5107 |
| 0.5075 |
| 0.5194 |
| 0.5168 |
| 0.5176 |
| 0.5158 |
| 0.5042 |
| 0.4997 |
| 0.4952 |
| 0.5037 |
| 0.5181 |
| 0.5222 |
| 0.5313 |
| 0.5378 |
| 0.5348 |
| 0.5369 |
| 0.5359 |
| 0.5457 |
| 0.5439 |
| 0.5344 |
| 0.5367 |
| 0.5339 |
| 0.5280 |
| 0.5362 |
| 0.5307 |
| 0.5372 |
| 0.5303 |
| 0.5426 |
| 0.5439 |
| 0.5427 |
| 0.5445 |
| 0.5420 |
| 0.5332 |
| 0.5258 |
| 0.5302 |
| 0.5353 |
| 0.5363 |
| 0.5402 |
| 0.5337 |
| 0.5342 |
| 0.5209 |
| 0.5251 |
| 0.5331 |
| 0.5535 |
| 0.5433 |
| 0.5509 |
| 0.5545 |
| 0.5587 |
| 0.5657 |
| 0.5757 |
| 0.5702 |
| 0.5700 |
| 0.5575 |
| 0.5667 |
| 0.5748 |
| 0.5742 |
| 0.5772 |
| 0.5836 |
| 0.5891 |
| 0.5929 |
| 0.5996 |
| 0.6019 |
| 0.5993 |
| 0.5975 |
| 0.5886 |
| 0.5943 |
| 0.5936 |
| 0.5929 |
| 0.6076 |
| 0.6043 |
| 0.6084 |
| 0.5952 |
| 0.5977 |
| 0.5969 |
| 0.5907 |
| 0.5840 |
| 0.5731 |
| 0.5578 |