Lịch sử của giá hàng ngày BGN /KYD kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Lev Bulgaria = 0.5879 Đô la Quần đảo Cayman
tối thiểu trên
1 Lev Bulgaria = 0.4085 Đô la Quần đảo Cayman
Date | BGN/KYD |
---|---|
0.4624 | |
0.4628 | |
0.4596 | |
0.4589 | |
0.4566 | |
0.4544 | |
0.4525 | |
0.4619 | |
0.4595 | |
0.4617 | |
0.4645 | |
0.4656 | |
0.4627 | |
0.4626 | |
0.4592 | |
0.4590 | |
0.4582 | |
0.4610 | |
0.4636 | |
0.4660 | |
0.4663 | |
0.4717 | |
0.4696 | |
0.4653 | |
0.4591 | |
0.4619 | |
0.4670 | |
0.4659 | |
0.4563 | |
0.4571 | |
0.4515 | |
0.4543 | |
0.4500 | |
0.4500 | |
0.4470 | |
0.4512 | |
0.4554 | |
0.4574 | |
0.4605 | |
0.4612 | |
0.4639 | |
0.4650 | |
0.4685 | |
0.4690 | |
0.4714 | |
0.4783 | |
0.4692 | |
0.4646 | |
0.4646 | |
0.4653 | |
0.4586 | |
0.4556 | |
0.4561 | |
0.4613 | |
0.4634 | |
0.4689 | |
0.4685 | |
0.4697 | |
0.4686 | |
0.4581 | |
0.4551 | |
0.4523 | |
0.4555 | |
0.4566 | |
0.4568 | |
0.4629 | |
0.4634 | |
0.4612 | |
0.4570 | |
0.4562 | |
0.4520 | |
0.4520 | |
0.4486 | |
0.4467 | |
0.4408 | |
0.4369 | |
0.4401 | |
0.4272 | |
0.4214 | |
0.4186 | |
0.4194 | |
0.4134 | |
0.4186 | |
0.4130 | |
0.4270 | |
0.4317 | |
0.4236 | |
0.4263 | |
0.4233 | |
0.4329 | |
0.4341 | |
0.4371 | |
0.4354 | |
0.4325 | |
0.4285 | |
0.4436 | |
0.4508 | |
0.4481 | |
0.4438 | |
0.4560 | |
0.4593 | |
0.4556 | |
0.4447 | |
0.4503 | |
0.4480 | |
0.4567 | |
0.4692 | |
0.4662 | |
0.4617 | |
0.4783 | |
0.4818 | |
0.4813 | |
0.4869 | |
0.4782 | |
0.4827 | |
0.4864 | |
0.4825 | |
0.4815 | |
0.4826 | |
0.4805 | |
0.4807 | |
0.4807 | |
0.4812 | |
0.4789 | |
0.4850 | |
0.4934 | |
0.4942 | |
0.4952 | |
0.4947 | |
0.4925 | |
0.4949 | |
0.4985 | |
0.4997 | |
0.5032 | |
0.5064 | |
0.5026 | |
0.5005 | |
0.5018 | |
0.4999 | |
0.5059 | |
0.5030 | |
0.5017 | |
0.5058 | |
0.5049 | |
0.5084 | |
0.5074 | |
0.5167 | |
0.5200 | |
0.5213 | |
0.5190 | |
0.5174 | |
0.5171 | |
0.5121 | |
0.5149 | |
0.5141 | |
0.5071 | |
0.5002 | |
0.5016 | |
0.5085 | |
0.5079 | |
0.5055 | |
0.5128 | |
0.5181 | |
0.5171 | |
0.5135 | |
0.5140 | |
0.5165 | |
0.5145 | |
0.5184 | |
0.5215 | |
0.5201 | |
0.5211 | |
0.5177 | |
0.5164 | |
0.5086 | |
0.5045 | |
0.5046 | |
0.5041 | |
0.4955 | |
0.5030 | |
0.5015 | |
0.5035 | |
0.5021 | |
0.4975 | |
0.5018 | |
0.5057 | |
0.5027 | |
0.5082 | |
0.5026 | |
0.5060 | |
0.5002 | |
0.5008 | |
0.5010 | |
0.4872 | |
0.4839 | |
0.4823 | |
0.4795 | |
0.4800 | |
0.4830 | |
0.4809 | |
0.4742 | |
0.4645 | |
0.4650 | |
0.4606 | |
0.4645 | |
0.4615 | |
0.4631 | |
0.4622 | |
0.4596 | |
0.4703 | |
0.4556 | |
0.4757 | |
0.4859 | |
0.4745 | |
0.4625 | |
0.4616 | |
0.4649 | |
0.4707 | |
0.4697 | |
0.4728 | |
0.4745 | |
0.4772 | |
0.4777 | |
0.4726 | |
0.4747 | |
0.4713 | |
0.4725 | |
0.4692 | |
0.4722 | |
0.4697 | |
0.4740 | |
0.4726 | |
0.4749 | |
0.4698 | |
0.4673 | |
0.4654 | |
0.4682 | |
0.4687 | |
0.4698 | |
0.4671 | |
0.4731 | |
0.4721 | |
0.4780 | |
0.4772 | |
0.4750 | |
0.4776 | |
0.4803 | |
0.4777 | |
0.4829 | |
0.4855 | |
0.4786 | |
0.4820 | |
0.4791 | |
0.4765 | |
0.4760 | |
0.4786 | |
0.4775 | |
0.4765 | |
0.4796 | |
0.4815 | |
0.4794 | |
0.4781 | |
0.4816 | |
0.4830 | |
0.4797 | |
0.4829 | |
0.4840 | |
0.4823 | |
0.4804 | |
0.4873 | |
0.4868 | |
0.4846 | |
0.4889 | |
0.4885 | |
0.4880 | |
0.4864 | |
0.4831 | |
0.4840 | |
0.4836 | |
0.4828 | |
0.4882 | |
0.4781 | |
0.4858 | |
0.4846 | |
0.4880 | |
0.4942 | |
0.4898 | |
0.4932 | |
0.5012 | |
0.4981 | |
0.4942 | |
0.4953 | |
0.4975 | |
0.4888 | |
0.4856 | |
0.4924 | |
0.4986 | |
0.4984 | |
0.4985 | |
0.5007 | |
0.4955 | |
0.4979 | |
0.4956 | |
0.5014 | |
0.4994 | |
0.4959 | |
0.5023 | |
0.5086 | |
0.5095 | |
0.5150 | |
0.5202 | |
0.5268 | |
0.5229 | |
0.5236 | |
0.5302 | |
0.5242 | |
0.5256 | |
0.5248 | |
0.5247 | |
0.5288 | |
0.5246 | |
0.5274 | |
0.5275 | |
0.5222 | |
0.5216 | |
0.5104 | |
0.5102 | |
0.5052 | |
0.5025 | |
0.5027 | |
0.5056 | |
0.5092 | |
0.5017 | |
0.4963 | |
0.4939 | |
0.4956 | |
0.5006 | |
0.5026 | |
0.5007 | |
0.5007 | |
0.5065 | |
0.5097 | |
0.5119 | |
0.5075 | |
0.5089 | |
0.5035 | |
0.5024 | |
0.5028 | |
0.4998 | |
0.4963 | |
0.4886 | |
0.4853 | |
0.4845 | |
0.4759 | |
0.4747 | |
0.4785 | |
0.4791 | |
0.4760 | |
0.4784 | |
0.4597 | |
0.4575 | |
0.4568 | |
0.4550 | |
0.4454 | |
0.4437 | |
0.4466 | |
0.4547 | |
0.4494 | |
0.4459 | |
0.4429 | |
0.4432 | |
0.4444 | |
0.4443 | |
0.4514 | |
0.4489 | |
0.4461 | |
0.4450 | |
0.4407 | |
0.4406 | |
0.4377 | |
0.4378 | |
0.4408 | |
0.4423 | |
0.4445 | |
0.4440 | |
0.4551 | |
0.4666 | |
0.4599 | |
0.4560 | |
0.4594 | |
0.4689 | |
0.4713 | |
0.4707 | |
0.4660 | |
0.4705 | |
0.4675 | |
0.4689 | |
0.4725 | |
0.4669 | |
0.4647 | |
0.4678 | |
0.4595 | |
0.4676 | |
0.4655 | |
0.4691 | |
0.4617 | |
0.4762 | |
0.4759 | |
0.4749 | |
0.4697 | |
0.4734 | |
0.4782 | |
0.4816 | |
0.4804 | |
0.4744 | |
0.4753 | |
0.4798 | |
0.4796 | |
0.4707 | |
0.4760 | |
0.4695 | |
0.4626 | |
0.4636 | |
0.4687 | |
0.4753 | |
0.4711 | |
0.4587 | |
0.4555 | |
0.4593 | |
0.4581 | |
0.4590 | |
0.4616 | |
0.4572 | |
0.4620 | |
0.4555 | |
0.4469 | |
0.4504 | |
0.4540 | |
0.4538 | |
0.4636 | |
0.4698 | |
0.4788 | |
0.4777 | |
0.4718 | |
0.4736 | |
0.4711 | |
0.4761 | |
0.4719 | |
0.4725 | |
0.4852 | |
0.4672 | |
0.4637 | |
0.4620 | |
0.4671 | |
0.4571 | |
0.4637 | |
0.4661 | |
0.4726 | |
0.4788 | |
0.4761 | |
0.4761 | |
0.4598 | |
0.4621 | |
0.4768 | |
0.4697 | |
0.4673 | |
0.4564 | |
0.4517 | |
0.4464 | |
0.4594 | |
0.4577 | |
0.4591 | |
0.4468 | |
0.4597 | |
0.4745 | |
0.4797 | |
0.4800 | |
0.4784 | |
0.4793 | |
0.4731 | |
0.4911 | |
0.5000 | |
0.5048 | |
0.5147 | |
0.5172 | |
0.5261 | |
0.5198 | |
0.5267 | |
0.5242 | |
0.5265 | |
0.5246 | |
0.5275 | |
0.5352 | |
0.5387 | |
0.5375 | |
0.5335 | |
0.5372 | |
0.5434 | |
0.5458 | |
0.5462 | |
0.5553 | |
0.5585 | |
0.5649 | |
0.5657 | |
0.5669 | |
0.5676 | |
0.5711 | |
0.5752 | |
0.5744 | |
0.5772 | |
0.5742 | |
0.5723 | |
0.5749 | |
0.5749 | |
0.5760 | |
0.5790 | |
0.5811 | |
0.5862 | |
0.5852 | |
0.5848 | |
0.5845 | |
0.5797 | |
0.5817 | |
0.5827 | |
0.5872 | |
0.5864 | |
0.5816 | |
0.5793 | |
0.5789 | |
0.5751 | |
0.5709 | |
0.5778 | |
0.5730 | |
0.5764 | |
0.5756 | |
0.5831 | |
0.5782 | |
0.5808 | |
0.5785 | |
0.5724 | |
0.5714 | |
0.5701 | |
0.5627 | |
0.5673 | |
0.5790 | |
0.5743 | |
0.5695 | |
0.5699 | |
0.5669 | |
0.5680 | |
0.5605 | |
0.5526 | |
0.5554 | |
0.5608 | |
0.5608 | |
0.5594 | |
0.5559 | |
0.5574 | |
0.5512 | |
0.5479 | |
0.5412 | |
0.5492 | |
0.5518 | |
0.5597 | |
0.5556 | |
0.5463 | |
0.5447 | |
0.5412 | |
0.5459 | |
0.5510 | |
0.5488 | |
0.5487 | |
0.5498 | |
0.5482 | |
0.5367 | |
0.5448 | |
0.5426 | |
0.5472 | |
0.5465 | |
0.5591 | |
0.5613 | |
0.5626 | |
0.5703 | |
0.5641 | |
0.5595 | |
0.5609 | |
0.5490 | |
0.5547 | |
0.5554 | |
0.5515 | |
0.5446 | |
0.5478 | |
0.5447 | |
0.5371 | |
0.5356 | |
0.5367 | |
0.5413 | |
0.5500 | |
0.5449 | |
0.5452 | |
0.5402 | |
0.5437 |