Lịch sử của giá hàng ngày KYD /BGN kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 2.4481 Lev Bulgaria
tối thiểu trên
1 Đô la Quần đảo Cayman = 1.7010 Lev Bulgaria
Date | KYD/BGN |
---|---|
2.1624 | |
2.1606 | |
2.1759 | |
2.1792 | |
2.1902 | |
2.2008 | |
2.2101 | |
2.1648 | |
2.1764 | |
2.1660 | |
2.1530 | |
2.1478 | |
2.1611 | |
2.1616 | |
2.1779 | |
2.1788 | |
2.1825 | |
2.1693 | |
2.1572 | |
2.1458 | |
2.1443 | |
2.1199 | |
2.1293 | |
2.1493 | |
2.1784 | |
2.1649 | |
2.1414 | |
2.1462 | |
2.1915 | |
2.1876 | |
2.2149 | |
2.2010 | |
2.2223 | |
2.2220 | |
2.2373 | |
2.2164 | |
2.1959 | |
2.1863 | |
2.1715 | |
2.1681 | |
2.1556 | |
2.1504 | |
2.1345 | |
2.1323 | |
2.1214 | |
2.0909 | |
2.1311 | |
2.1525 | |
2.1522 | |
2.1491 | |
2.1808 | |
2.1947 | |
2.1923 | |
2.1678 | |
2.1577 | |
2.1325 | |
2.1345 | |
2.1288 | |
2.1340 | |
2.1830 | |
2.1975 | |
2.2109 | |
2.1955 | |
2.1899 | |
2.1889 | |
2.1602 | |
2.1578 | |
2.1683 | |
2.1884 | |
2.1922 | |
2.2124 | |
2.2124 | |
2.2291 | |
2.2384 | |
2.2687 | |
2.2890 | |
2.2723 | |
2.3410 | |
2.3731 | |
2.3887 | |
2.3845 | |
2.4191 | |
2.3890 | |
2.4211 | |
2.3420 | |
2.3163 | |
2.3609 | |
2.3459 | |
2.3623 | |
2.3100 | |
2.3034 | |
2.2879 | |
2.2968 | |
2.3120 | |
2.3335 | |
2.2541 | |
2.2183 | |
2.2315 | |
2.2531 | |
2.1930 | |
2.1774 | |
2.1951 | |
2.2485 | |
2.2205 | |
2.2322 | |
2.1894 | |
2.1311 | |
2.1450 | |
2.1658 | |
2.0907 | |
2.0757 | |
2.0777 | |
2.0537 | |
2.0914 | |
2.0718 | |
2.0559 | |
2.0724 | |
2.0768 | |
2.0723 | |
2.0810 | |
2.0804 | |
2.0804 | |
2.0783 | |
2.0880 | |
2.0619 | |
2.0269 | |
2.0234 | |
2.0195 | |
2.0215 | |
2.0305 | |
2.0204 | |
2.0061 | |
2.0011 | |
1.9872 | |
1.9746 | |
1.9898 | |
1.9979 | |
1.9929 | |
2.0003 | |
1.9767 | |
1.9880 | |
1.9933 | |
1.9771 | |
1.9805 | |
1.9671 | |
1.9710 | |
1.9355 | |
1.9229 | |
1.9183 | |
1.9268 | |
1.9328 | |
1.9337 | |
1.9528 | |
1.9421 | |
1.9451 | |
1.9722 | |
1.9991 | |
1.9937 | |
1.9667 | |
1.9687 | |
1.9782 | |
1.9501 | |
1.9300 | |
1.9337 | |
1.9474 | |
1.9456 | |
1.9361 | |
1.9435 | |
1.9290 | |
1.9177 | |
1.9226 | |
1.9190 | |
1.9317 | |
1.9363 | |
1.9661 | |
1.9821 | |
1.9816 | |
1.9838 | |
2.0183 | |
1.9879 | |
1.9941 | |
1.9861 | |
1.9915 | |
2.0099 | |
1.9930 | |
1.9776 | |
1.9894 | |
1.9677 | |
1.9897 | |
1.9764 | |
1.9993 | |
1.9969 | |
1.9958 | |
2.0524 | |
2.0664 | |
2.0735 | |
2.0854 | |
2.0832 | |
2.0702 | |
2.0794 | |
2.1087 | |
2.1526 | |
2.1504 | |
2.1711 | |
2.1527 | |
2.1668 | |
2.1592 | |
2.1636 | |
2.1758 | |
2.1262 | |
2.1951 | |
2.1020 | |
2.0580 | |
2.1074 | |
2.1621 | |
2.1662 | |
2.1512 | |
2.1247 | |
2.1291 | |
2.1149 | |
2.1075 | |
2.0957 | |
2.0932 | |
2.1159 | |
2.1064 | |
2.1217 | |
2.1164 | |
2.1313 | |
2.1178 | |
2.1289 | |
2.1095 | |
2.1161 | |
2.1058 | |
2.1284 | |
2.1401 | |
2.1488 | |
2.1357 | |
2.1337 | |
2.1285 | |
2.1407 | |
2.1137 | |
2.1183 | |
2.0920 | |
2.0954 | |
2.1051 | |
2.0938 | |
2.0822 | |
2.0936 | |
2.0708 | |
2.0596 | |
2.0895 | |
2.0746 | |
2.0873 | |
2.0986 | |
2.1010 | |
2.0895 | |
2.0944 | |
2.0988 | |
2.0853 | |
2.0768 | |
2.0858 | |
2.0915 | |
2.0766 | |
2.0702 | |
2.0847 | |
2.0707 | |
2.0660 | |
2.0733 | |
2.0817 | |
2.0523 | |
2.0542 | |
2.0634 | |
2.0454 | |
2.0470 | |
2.0491 | |
2.0557 | |
2.0700 | |
2.0659 | |
2.0679 | |
2.0712 | |
2.0485 | |
2.0914 | |
2.0583 | |
2.0634 | |
2.0490 | |
2.0235 | |
2.0416 | |
2.0276 | |
1.9953 | |
2.0074 | |
2.0235 | |
2.0189 | |
2.0102 | |
2.0459 | |
2.0594 | |
2.0308 | |
2.0055 | |
2.0064 | |
2.0059 | |
1.9970 | |
2.0181 | |
2.0085 | |
2.0177 | |
1.9946 | |
2.0023 | |
2.0165 | |
1.9908 | |
1.9660 | |
1.9626 | |
1.9417 | |
1.9223 | |
1.8981 | |
1.9125 | |
1.9098 | |
1.8859 | |
1.9076 | |
1.9028 | |
1.9053 | |
1.9058 | |
1.8911 | |
1.9064 | |
1.8962 | |
1.8958 | |
1.9149 | |
1.9171 | |
1.9592 | |
1.9599 | |
1.9794 | |
1.9902 | |
1.9893 | |
1.9780 | |
1.9639 | |
1.9930 | |
2.0150 | |
2.0249 | |
2.0178 | |
1.9976 | |
1.9896 | |
1.9973 | |
1.9973 | |
1.9745 | |
1.9618 | |
1.9536 | |
1.9705 | |
1.9649 | |
1.9863 | |
1.9906 | |
1.9887 | |
2.0008 | |
2.0151 | |
2.0466 | |
2.0606 | |
2.0641 | |
2.1011 | |
2.1068 | |
2.0901 | |
2.0873 | |
2.1009 | |
2.0903 | |
2.1753 | |
2.1860 | |
2.1889 | |
2.1980 | |
2.2449 | |
2.2540 | |
2.2390 | |
2.1993 | |
2.2250 | |
2.2429 | |
2.2576 | |
2.2563 | |
2.2504 | |
2.2506 | |
2.2152 | |
2.2276 | |
2.2419 | |
2.2470 | |
2.2692 | |
2.2694 | |
2.2848 | |
2.2843 | |
2.2684 | |
2.2610 | |
2.2496 | |
2.2522 | |
2.1972 | |
2.1431 | |
2.1743 | |
2.1929 | |
2.1766 | |
2.1327 | |
2.1217 | |
2.1246 | |
2.1460 | |
2.1252 | |
2.1391 | |
2.1327 | |
2.1165 | |
2.1420 | |
2.1519 | |
2.1375 | |
2.1763 | |
2.1387 | |
2.1484 | |
2.1315 | |
2.1661 | |
2.1000 | |
2.1014 | |
2.1056 | |
2.1290 | |
2.1125 | |
2.0913 | |
2.0766 | |
2.0816 | |
2.1081 | |
2.1041 | |
2.0843 | |
2.0852 | |
2.1247 | |
2.1008 | |
2.1297 | |
2.1616 | |
2.1570 | |
2.1335 | |
2.1040 | |
2.1226 | |
2.1802 | |
2.1955 | |
2.1774 | |
2.1831 | |
2.1786 | |
2.1665 | |
2.1874 | |
2.1644 | |
2.1954 | |
2.2377 | |
2.2202 | |
2.2027 | |
2.2035 | |
2.1572 | |
2.1285 | |
2.0887 | |
2.0933 | |
2.1194 | |
2.1115 | |
2.1228 | |
2.1006 | |
2.1190 | |
2.1164 | |
2.0612 | |
2.1403 | |
2.1567 | |
2.1647 | |
2.1407 | |
2.1875 | |
2.1563 | |
2.1456 | |
2.1159 | |
2.0886 | |
2.1005 | |
2.1004 | |
2.1746 | |
2.1641 | |
2.0975 | |
2.1290 | |
2.1400 | |
2.1909 | |
2.2140 | |
2.2402 | |
2.1767 | |
2.1848 | |
2.1782 | |
2.2380 | |
2.1753 | |
2.1076 | |
2.0845 | |
2.0832 | |
2.0901 | |
2.0862 | |
2.1137 | |
2.0362 | |
2.0001 | |
1.9811 | |
1.9429 | |
1.9336 | |
1.9007 | |
1.9237 | |
1.8985 | |
1.9078 | |
1.8994 | |
1.9062 | |
1.8957 | |
1.8686 | |
1.8564 | |
1.8605 | |
1.8744 | |
1.8614 | |
1.8402 | |
1.8321 | |
1.8308 | |
1.8007 | |
1.7904 | |
1.7702 | |
1.7678 | |
1.7639 | |
1.7618 | |
1.7510 | |
1.7385 | |
1.7411 | |
1.7324 | |
1.7415 | |
1.7473 | |
1.7395 | |
1.7394 | |
1.7361 | |
1.7272 | |
1.7208 | |
1.7058 | |
1.7089 | |
1.7101 | |
1.7109 | |
1.7251 | |
1.7190 | |
1.7161 | |
1.7031 | |
1.7054 | |
1.7195 | |
1.7262 | |
1.7275 | |
1.7390 | |
1.7515 | |
1.7308 | |
1.7452 | |
1.7349 | |
1.7373 | |
1.7151 | |
1.7295 | |
1.7218 | |
1.7287 | |
1.7471 | |
1.7500 | |
1.7540 | |
1.7771 | |
1.7627 | |
1.7273 | |
1.7413 | |
1.7559 | |
1.7548 | |
1.7641 | |
1.7607 | |
1.7842 | |
1.8096 | |
1.8005 | |
1.7831 | |
1.7832 | |
1.7877 | |
1.7987 | |
1.7941 | |
1.8143 | |
1.8253 | |
1.8477 | |
1.8207 | |
1.8121 | |
1.7867 | |
1.7999 | |
1.8305 | |
1.8360 | |
1.8478 | |
1.8318 | |
1.8150 | |
1.8221 | |
1.8224 | |
1.8190 | |
1.8242 | |
1.8631 | |
1.8355 | |
1.8428 | |
1.8276 | |
1.8297 | |
1.7885 | |
1.7815 | |
1.7775 | |
1.7535 | |
1.7726 | |
1.7874 | |
1.7828 | |
1.8216 | |
1.8027 | |
1.8007 | |
1.8131 | |
1.8361 | |
1.8256 | |
1.8357 | |
1.8619 | |
1.8671 | |
1.8632 | |
1.8474 | |
1.8183 | |
1.8353 | |
1.8341 | |
1.8512 | |
1.8394 |