Istoria de rate de zi cu zi BGN /KYD întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 leva bulgărească = 0.5879 dolar din Insulele Cayman
minim asupra
1 leva bulgărească = 0.4085 dolar din Insulele Cayman
Istoria Prețul de KYD / BGN
Date | BGN/KYD |
| 0.4628 |
| 0.4596 |
| 0.4589 |
| 0.4566 |
| 0.4544 |
| 0.4525 |
| 0.4619 |
| 0.4595 |
| 0.4617 |
| 0.4645 |
| 0.4656 |
| 0.4627 |
| 0.4626 |
| 0.4592 |
| 0.4590 |
| 0.4582 |
| 0.4610 |
| 0.4636 |
| 0.4660 |
| 0.4663 |
| 0.4717 |
| 0.4696 |
| 0.4653 |
| 0.4591 |
| 0.4619 |
| 0.4670 |
| 0.4659 |
| 0.4563 |
| 0.4571 |
| 0.4515 |
| 0.4543 |
| 0.4500 |
| 0.4500 |
| 0.4470 |
| 0.4512 |
| 0.4554 |
| 0.4574 |
| 0.4605 |
| 0.4612 |
| 0.4639 |
| 0.4650 |
| 0.4685 |
| 0.4690 |
| 0.4714 |
| 0.4783 |
| 0.4692 |
| 0.4646 |
| 0.4646 |
| 0.4653 |
| 0.4586 |
| 0.4556 |
| 0.4561 |
| 0.4613 |
| 0.4634 |
| 0.4689 |
| 0.4685 |
| 0.4697 |
| 0.4686 |
| 0.4581 |
| 0.4551 |
| 0.4523 |
| 0.4555 |
| 0.4566 |
| 0.4568 |
| 0.4629 |
| 0.4634 |
| 0.4612 |
| 0.4570 |
| 0.4562 |
| 0.4520 |
| 0.4520 |
| 0.4486 |
| 0.4467 |
| 0.4408 |
| 0.4369 |
| 0.4401 |
| 0.4272 |
| 0.4214 |
| 0.4186 |
| 0.4194 |
| 0.4134 |
| 0.4186 |
| 0.4130 |
| 0.4270 |
| 0.4317 |
| 0.4236 |
| 0.4263 |
| 0.4233 |
| 0.4329 |
| 0.4341 |
| 0.4371 |
| 0.4354 |
| 0.4325 |
| 0.4285 |
| 0.4436 |
| 0.4508 |
| 0.4481 |
| 0.4438 |
| 0.4560 |
| 0.4593 |
| 0.4556 |
| 0.4447 |
| 0.4503 |
| 0.4480 |
| 0.4567 |
| 0.4692 |
| 0.4662 |
| 0.4617 |
| 0.4783 |
| 0.4818 |
| 0.4813 |
| 0.4869 |
| 0.4782 |
| 0.4827 |
| 0.4864 |
| 0.4825 |
| 0.4815 |
| 0.4826 |
| 0.4805 |
| 0.4807 |
| 0.4807 |
| 0.4812 |
| 0.4789 |
| 0.4850 |
| 0.4934 |
| 0.4942 |
| 0.4952 |
| 0.4947 |
| 0.4925 |
| 0.4949 |
| 0.4985 |
| 0.4997 |
| 0.5032 |
| 0.5064 |
| 0.5026 |
| 0.5005 |
| 0.5018 |
| 0.4999 |
| 0.5059 |
| 0.5030 |
| 0.5017 |
| 0.5058 |
| 0.5049 |
| 0.5084 |
| 0.5074 |
| 0.5167 |
| 0.5200 |
| 0.5213 |
| 0.5190 |
| 0.5174 |
| 0.5171 |
| 0.5121 |
| 0.5149 |
| 0.5141 |
| 0.5071 |
| 0.5002 |
| 0.5016 |
| 0.5085 |
| 0.5079 |
| 0.5055 |
| 0.5128 |
| 0.5181 |
| 0.5171 |
| 0.5135 |
| 0.5140 |
| 0.5165 |
| 0.5145 |
| 0.5184 |
| 0.5215 |
| 0.5201 |
| 0.5211 |
| 0.5177 |
| 0.5164 |
| 0.5086 |
| 0.5045 |
| 0.5046 |
| 0.5041 |
| 0.4955 |
| 0.5030 |
| 0.5015 |
| 0.5035 |
| 0.5021 |
| 0.4975 |
| 0.5018 |
| 0.5057 |
| 0.5027 |
| 0.5082 |
| 0.5026 |
| 0.5060 |
| 0.5002 |
| 0.5008 |
| 0.5010 |
| 0.4872 |
| 0.4839 |
| 0.4823 |
| 0.4795 |
| 0.4800 |
| 0.4830 |
| 0.4809 |
| 0.4742 |
| 0.4645 |
| 0.4650 |
| 0.4606 |
| 0.4645 |
| 0.4615 |
| 0.4631 |
| 0.4622 |
| 0.4596 |
| 0.4703 |
| 0.4556 |
| 0.4757 |
| 0.4859 |
| 0.4745 |
| 0.4625 |
| 0.4616 |
| 0.4649 |
| 0.4707 |
| 0.4697 |
| 0.4728 |
| 0.4745 |
| 0.4772 |
| 0.4777 |
| 0.4726 |
| 0.4747 |
| 0.4713 |
| 0.4725 |
| 0.4692 |
| 0.4722 |
| 0.4697 |
| 0.4740 |
| 0.4726 |
| 0.4749 |
| 0.4698 |
| 0.4673 |
| 0.4654 |
| 0.4682 |
| 0.4687 |
| 0.4698 |
| 0.4671 |
| 0.4731 |
| 0.4721 |
| 0.4780 |
| 0.4772 |
| 0.4750 |
| 0.4776 |
| 0.4803 |
| 0.4777 |
| 0.4829 |
| 0.4855 |
| 0.4786 |
| 0.4820 |
| 0.4791 |
| 0.4765 |
| 0.4760 |
| 0.4786 |
| 0.4775 |
| 0.4765 |
| 0.4796 |
| 0.4815 |
| 0.4794 |
| 0.4781 |
| 0.4816 |
| 0.4830 |
| 0.4797 |
| 0.4829 |
| 0.4840 |
| 0.4823 |
| 0.4804 |
| 0.4873 |
| 0.4868 |
| 0.4846 |
| 0.4889 |
| 0.4885 |
| 0.4880 |
| 0.4864 |
| 0.4831 |
| 0.4840 |
| 0.4836 |
| 0.4828 |
| 0.4882 |
| 0.4781 |
| 0.4858 |
| 0.4846 |
| 0.4880 |
| 0.4942 |
| 0.4898 |
| 0.4932 |
| 0.5012 |
| 0.4981 |
| 0.4942 |
| 0.4953 |
| 0.4975 |
| 0.4888 |
| 0.4856 |
| 0.4924 |
| 0.4986 |
| 0.4984 |
| 0.4985 |
| 0.5007 |
| 0.4955 |
| 0.4979 |
| 0.4956 |
| 0.5014 |
| 0.4994 |
| 0.4959 |
| 0.5023 |
| 0.5086 |
| 0.5095 |
| 0.5150 |
| 0.5202 |
| 0.5268 |
| 0.5229 |
| 0.5236 |
| 0.5302 |
| 0.5242 |
| 0.5256 |
| 0.5248 |
| 0.5247 |
| 0.5288 |
| 0.5246 |
| 0.5274 |
| 0.5275 |
| 0.5222 |
| 0.5216 |
| 0.5104 |
| 0.5102 |
| 0.5052 |
| 0.5025 |
| 0.5027 |
| 0.5056 |
| 0.5092 |
| 0.5017 |
| 0.4963 |
| 0.4939 |
| 0.4956 |
| 0.5006 |
| 0.5026 |
| 0.5007 |
| 0.5007 |
| 0.5065 |
| 0.5097 |
| 0.5119 |
| 0.5075 |
| 0.5089 |
| 0.5035 |
| 0.5024 |
| 0.5028 |
| 0.4998 |
| 0.4963 |
| 0.4886 |
| 0.4853 |
| 0.4845 |
| 0.4759 |
| 0.4747 |
| 0.4785 |
| 0.4791 |
| 0.4760 |
| 0.4784 |
| 0.4597 |
| 0.4575 |
| 0.4568 |
| 0.4550 |
| 0.4454 |
| 0.4437 |
| 0.4466 |
| 0.4547 |
| 0.4494 |
| 0.4459 |
| 0.4429 |
| 0.4432 |
| 0.4444 |
| 0.4443 |
| 0.4514 |
| 0.4489 |
| 0.4461 |
| 0.4450 |
| 0.4407 |
| 0.4406 |
| 0.4377 |
| 0.4378 |
| 0.4408 |
| 0.4423 |
| 0.4445 |
| 0.4440 |
| 0.4551 |
| 0.4666 |
| 0.4599 |
| 0.4560 |
| 0.4594 |
| 0.4689 |
| 0.4713 |
| 0.4707 |
| 0.4660 |
| 0.4705 |
| 0.4675 |
| 0.4689 |
| 0.4725 |
| 0.4669 |
| 0.4647 |
| 0.4678 |
| 0.4595 |
| 0.4676 |
| 0.4655 |
| 0.4691 |
| 0.4617 |
| 0.4762 |
| 0.4759 |
| 0.4749 |
| 0.4697 |
| 0.4734 |
| 0.4782 |
| 0.4816 |
| 0.4804 |
| 0.4744 |
| 0.4753 |
| 0.4798 |
| 0.4796 |
| 0.4707 |
| 0.4760 |
| 0.4695 |
| 0.4626 |
| 0.4636 |
| 0.4687 |
| 0.4753 |
| 0.4711 |
| 0.4587 |
| 0.4555 |
| 0.4593 |
| 0.4581 |
| 0.4590 |
| 0.4616 |
| 0.4572 |
| 0.4620 |
| 0.4555 |
| 0.4469 |
| 0.4504 |
| 0.4540 |
| 0.4538 |
| 0.4636 |
| 0.4698 |
| 0.4788 |
| 0.4777 |
| 0.4718 |
| 0.4736 |
| 0.4711 |
| 0.4761 |
| 0.4719 |
| 0.4725 |
| 0.4852 |
| 0.4672 |
| 0.4637 |
| 0.4620 |
| 0.4671 |
| 0.4571 |
| 0.4637 |
| 0.4661 |
| 0.4726 |
| 0.4788 |
| 0.4761 |
| 0.4761 |
| 0.4598 |
| 0.4621 |
| 0.4768 |
| 0.4697 |
| 0.4673 |
| 0.4564 |
| 0.4517 |
| 0.4464 |
| 0.4594 |
| 0.4577 |
| 0.4591 |
| 0.4468 |
| 0.4597 |
| 0.4745 |
| 0.4797 |
| 0.4800 |
| 0.4784 |
| 0.4793 |
| 0.4731 |
| 0.4911 |
| 0.5000 |
| 0.5048 |
| 0.5147 |
| 0.5172 |
| 0.5261 |
| 0.5198 |
| 0.5267 |
| 0.5242 |
| 0.5265 |
| 0.5246 |
| 0.5275 |
| 0.5352 |
| 0.5387 |
| 0.5375 |
| 0.5335 |
| 0.5372 |
| 0.5434 |
| 0.5458 |
| 0.5462 |
| 0.5553 |
| 0.5585 |
| 0.5649 |
| 0.5657 |
| 0.5669 |
| 0.5676 |
| 0.5711 |
| 0.5752 |
| 0.5744 |
| 0.5772 |
| 0.5742 |
| 0.5723 |
| 0.5749 |
| 0.5749 |
| 0.5760 |
| 0.5790 |
| 0.5811 |
| 0.5862 |
| 0.5852 |
| 0.5848 |
| 0.5845 |
| 0.5797 |
| 0.5817 |
| 0.5827 |
| 0.5872 |
| 0.5864 |
| 0.5816 |
| 0.5793 |
| 0.5789 |
| 0.5751 |
| 0.5709 |
| 0.5778 |
| 0.5730 |
| 0.5764 |
| 0.5756 |
| 0.5831 |
| 0.5782 |
| 0.5808 |
| 0.5785 |
| 0.5724 |
| 0.5714 |
| 0.5701 |
| 0.5627 |
| 0.5673 |
| 0.5790 |
| 0.5743 |
| 0.5695 |
| 0.5699 |
| 0.5669 |
| 0.5680 |
| 0.5605 |
| 0.5526 |
| 0.5554 |
| 0.5608 |
| 0.5608 |
| 0.5594 |
| 0.5559 |
| 0.5574 |
| 0.5512 |
| 0.5479 |
| 0.5412 |
| 0.5492 |
| 0.5518 |
| 0.5597 |
| 0.5556 |
| 0.5463 |
| 0.5447 |
| 0.5412 |
| 0.5459 |
| 0.5510 |
| 0.5488 |
| 0.5487 |
| 0.5498 |
| 0.5482 |
| 0.5367 |
| 0.5448 |
| 0.5426 |
| 0.5472 |
| 0.5465 |
| 0.5591 |
| 0.5613 |
| 0.5626 |
| 0.5703 |
| 0.5641 |
| 0.5595 |
| 0.5609 |
| 0.5490 |
| 0.5547 |
| 0.5554 |
| 0.5515 |
| 0.5446 |
| 0.5478 |
| 0.5447 |
| 0.5371 |
| 0.5356 |
| 0.5367 |
| 0.5413 |
| 0.5500 |
| 0.5449 |
| 0.5452 |
| 0.5402 |
| 0.5437 |