Lịch sử của giá hàng ngày AMD /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Dram Armenia = 2.5446 Peso Chile
tối thiểu trên
1 Dram Armenia = 1.0324 Peso Chile
Date | AMD/CLP |
---|---|
2.2879 | |
2.3820 | |
2.4018 | |
2.4315 | |
2.4292 | |
2.4529 | |
2.4351 | |
2.5053 | |
2.4762 | |
2.3475 | |
2.3975 | |
2.4030 | |
2.4363 | |
2.3770 | |
2.3919 | |
2.3418 | |
2.2950 | |
2.2482 | |
2.2499 | |
2.2286 | |
2.1775 | |
2.1950 | |
2.1645 | |
2.1927 | |
2.1572 | |
2.1617 | |
2.1808 | |
2.2976 | |
2.1922 | |
2.2808 | |
2.3259 | |
2.3574 | |
2.2650 | |
2.2882 | |
2.3292 | |
2.2972 | |
2.3055 | |
2.2327 | |
2.2143 | |
2.2537 | |
2.2248 | |
2.2255 | |
2.1754 | |
2.1451 | |
2.0979 | |
2.0992 | |
2.0692 | |
2.0824 | |
2.0565 | |
2.0406 | |
2.0825 | |
2.0810 | |
2.0637 | |
2.0322 | |
2.0597 | |
2.0786 | |
2.1045 | |
2.0632 | |
2.0742 | |
2.0613 | |
2.1338 | |
2.0328 | |
2.0129 | |
2.0256 | |
2.0368 | |
2.0520 | |
2.0767 | |
2.1129 | |
2.1531 | |
2.2305 | |
2.2531 | |
2.1928 | |
2.2582 | |
2.3072 | |
2.3810 | |
2.2524 | |
2.3227 | |
2.3433 | |
2.4498 | |
2.4061 | |
2.3284 | |
2.3280 | |
2.3939 | |
2.2151 | |
2.2153 | |
2.1785 | |
2.1839 | |
2.3348 | |
2.1804 | |
2.2320 | |
2.1957 | |
2.2899 | |
2.4724 | |
2.4146 | |
2.2902 | |
2.1870 | |
2.0984 | |
2.0390 | |
1.8607 | |
1.8531 | |
1.8206 | |
1.8876 | |
1.8727 | |
1.8992 | |
1.8080 | |
1.6272 | |
1.5866 | |
1.6154 | |
1.6599 | |
1.6637 | |
1.6939 | |
1.7097 | |
1.6590 | |
1.6802 | |
1.7107 | |
1.7282 | |
1.7765 | |
1.7403 | |
1.7713 | |
1.6992 | |
1.7205 | |
1.7461 | |
1.7011 | |
1.6774 | |
1.6878 | |
1.7011 | |
1.7010 | |
1.7094 | |
1.7239 | |
1.6491 | |
1.6142 | |
1.6038 | |
1.5930 | |
1.5618 | |
1.5884 | |
1.5939 | |
1.5983 | |
1.5961 | |
1.5696 | |
1.5589 | |
1.5306 | |
1.4929 | |
1.4863 | |
1.4456 | |
1.4443 | |
1.3833 | |
1.3777 | |
1.3881 | |
1.4018 | |
1.3679 | |
1.3363 | |
1.3529 | |
1.3509 | |
1.3419 | |
1.3387 | |
1.3638 | |
1.3885 | |
1.3597 | |
1.3731 | |
1.4068 | |
1.3771 | |
1.3520 | |
1.3766 | |
1.4089 | |
1.4112 | |
1.4093 | |
1.4035 | |
1.3746 | |
1.3465 | |
1.3616 | |
1.5066 | |
1.5269 | |
1.5473 | |
1.5820 | |
1.6069 | |
1.5915 | |
1.5730 | |
1.5940 | |
1.6098 | |
1.6353 | |
1.6548 | |
1.6584 | |
1.6291 | |
1.6081 | |
1.5890 | |
1.6096 | |
1.6121 | |
1.6320 | |
1.6771 | |
1.6735 | |
1.5732 | |
1.5955 | |
1.6324 | |
1.6397 | |
1.6598 | |
1.7057 | |
1.7020 | |
1.6209 | |
1.5921 | |
1.6400 | |
1.6645 | |
1.6835 | |
1.6942 | |
1.7386 | |
1.7812 | |
1.7720 | |
1.7151 | |
1.6970 | |
1.7291 | |
1.7561 | |
1.7505 | |
1.7520 | |
1.6992 | |
1.6905 | |
1.6617 | |
1.6597 | |
1.6460 | |
1.6470 | |
1.6070 | |
1.6184 | |
1.6167 | |
1.5296 | |
1.5729 | |
1.5944 | |
1.6789 | |
1.6812 | |
1.7358 | |
1.6255 | |
1.5961 | |
1.5605 | |
1.5232 | |
1.5218 | |
1.4980 | |
1.5091 | |
1.5263 | |
1.5159 | |
1.4906 | |
1.5026 | |
1.5237 | |
1.5108 | |
1.4977 | |
1.4983 | |
1.5159 | |
1.4635 | |
1.4473 | |
1.4242 | |
1.4436 | |
1.4222 | |
1.4278 | |
1.4648 | |
1.4591 | |
1.4653 | |
1.4567 | |
1.4496 | |
1.4406 | |
1.4116 | |
1.4087 | |
1.3761 | |
1.3628 | |
1.3643 | |
1.3752 | |
1.3967 | |
1.3720 | |
1.3723 | |
1.3466 | |
1.3306 | |
1.3564 | |
1.3507 | |
1.3396 | |
1.3805 | |
1.3853 | |
1.3848 | |
1.4040 | |
1.4291 | |
1.4266 | |
1.4205 | |
1.4009 | |
1.3794 | |
1.3956 | |
1.3787 | |
1.4085 | |
1.3919 | |
1.4267 | |
1.4085 | |
1.3941 | |
1.3979 | |
1.3556 | |
1.3972 | |
1.4128 | |
1.4344 | |
1.4132 | |
1.3682 | |
1.3837 | |
1.3647 | |
1.3438 | |
1.3297 | |
1.3761 | |
1.3541 | |
1.3482 | |
1.3629 | |
1.3257 | |
1.3161 | |
1.3103 | |
1.3023 | |
1.2870 | |
1.3205 | |
1.2884 | |
1.2913 | |
1.2621 | |
1.2567 | |
1.2344 | |
1.2620 | |
1.2600 | |
1.2624 | |
1.2733 | |
1.2566 | |
1.2447 | |
1.2216 | |
1.2364 | |
1.2369 | |
1.2534 | |
1.2545 | |
1.2551 | |
1.2461 | |
1.2476 | |
1.2697 | |
1.2961 | |
1.2882 | |
1.3531 | |
1.3378 | |
1.3139 | |
1.3143 | |
1.2934 | |
1.3049 | |
1.3254 | |
1.3146 | |
1.2854 | |
1.3229 | |
1.3351 | |
1.3149 | |
1.3077 | |
1.2980 | |
1.3016 | |
1.3190 | |
1.3500 | |
1.3550 | |
1.3585 | |
1.3705 | |
1.3617 | |
1.3794 | |
1.3893 | |
1.3773 | |
1.3761 | |
1.3711 | |
1.3699 | |
1.3892 | |
1.3953 | |
1.3906 | |
1.3816 | |
1.3947 | |
1.3717 | |
1.3745 | |
1.3316 | |
1.3473 | |
1.3619 | |
1.3716 | |
1.3648 | |
1.3708 | |
1.3593 | |
1.3297 | |
1.3177 | |
1.3146 | |
1.3222 | |
1.3412 | |
1.3480 | |
1.3660 | |
1.3934 | |
1.3744 | |
1.3984 | |
1.4002 | |
1.3452 | |
1.3933 | |
1.4129 | |
1.4108 | |
1.4002 | |
1.3652 | |
1.3776 | |
1.3847 | |
1.4096 | |
1.4104 | |
1.3902 | |
1.3999 | |
1.4278 | |
1.4074 | |
1.4200 | |
1.4186 | |
1.4113 | |
1.3666 | |
1.3775 | |
1.3837 | |
1.3835 | |
1.3686 | |
1.3835 | |
1.3777 | |
1.4324 | |
1.4326 | |
1.4082 | |
1.4329 | |
1.4340 | |
1.4466 | |
1.4290 | |
1.3904 | |
1.3764 | |
1.3738 | |
1.3793 | |
1.4133 | |
1.3900 | |
1.4100 | |
1.3830 | |
1.3621 | |
1.3960 | |
1.4078 | |
1.4176 | |
1.4377 | |
1.4237 | |
1.4570 | |
1.4784 | |
1.5030 | |
1.4950 | |
1.4661 | |
1.4553 | |
1.4604 | |
1.4565 | |
1.4478 | |
1.4799 | |
1.4763 | |
1.4627 | |
1.4657 | |
1.4625 | |
1.4606 | |
1.4363 | |
1.4240 | |
1.4449 | |
1.4840 | |
1.4246 | |
1.4183 | |
1.4295 | |
1.4324 | |
1.4660 | |
1.4422 | |
1.4095 | |
1.4199 | |
1.3924 | |
1.3504 | |
1.3501 | |
1.3511 | |
1.3449 | |
1.3362 | |
1.3332 | |
1.3268 | |
1.3029 | |
1.2760 | |
1.2426 | |
1.2669 | |
1.2843 | |
1.2888 | |
1.3012 | |
1.2991 | |
1.2935 | |
1.3285 | |
1.3126 | |
1.3351 | |
1.3086 | |
1.2882 | |
1.2979 | |
1.2954 | |
1.3061 | |
1.3248 | |
1.3193 | |
1.3154 | |
1.2957 | |
1.3002 | |
1.2879 | |
1.3315 | |
1.3186 | |
1.3518 | |
1.4005 | |
1.3851 | |
1.4318 | |
1.4171 | |
1.4148 | |
1.4286 | |
1.4310 | |
1.4338 | |
1.4650 | |
1.4728 | |
1.4727 | |
1.4552 | |
1.4320 | |
1.4365 | |
1.4150 | |
1.3989 | |
1.3859 | |
1.3935 | |
1.3732 | |
1.3746 | |
1.3482 | |
1.3364 | |
1.3434 | |
1.3408 | |
1.3397 | |
1.3241 | |
1.3234 | |
1.3313 | |
1.3178 | |
1.3298 | |
1.3574 | |
1.3463 | |
1.3367 | |
1.3160 | |
1.3227 | |
1.3200 | |
1.3513 | |
1.3693 | |
1.3645 | |
1.3461 | |
1.3353 | |
1.3175 | |
1.3408 | |
1.3591 | |
1.3489 | |
1.3316 | |
1.3008 | |
1.3222 | |
1.2871 | |
1.2908 | |
1.2905 | |
1.2896 | |
1.3055 | |
1.2743 | |
1.2676 | |
1.2703 | |
1.2520 | |
1.2377 | |
1.2210 | |
1.2104 | |
1.2207 | |
1.2332 | |
1.2132 | |
1.2228 | |
1.2270 | |
1.2407 | |
1.2489 | |
1.2576 | |
1.2371 | |
1.2389 | |
1.2306 | |
1.2160 | |
1.2158 | |
1.2212 | |
1.2238 | |
1.2272 | |
1.1795 | |
1.2026 | |
1.1919 | |
1.1653 | |
1.1527 | |
1.1338 | |
1.1289 | |
1.1379 | |
1.1368 | |
1.1209 | |
1.1098 | |
1.1210 | |
1.1260 | |
1.1306 | |
1.1381 | |
1.1568 | |
1.1604 | |
1.1600 | |
1.1634 | |
1.1633 | |
1.1660 | |
1.1640 | |
1.1626 | |
1.1705 | |
1.1865 | |
1.1843 | |
1.1666 | |
1.1694 | |
1.1865 | |
1.1817 | |
1.1833 | |
1.1725 | |
1.1845 | |
1.1876 | |
1.1732 | |
1.1584 | |
1.1634 | |
1.1648 | |
1.1651 | |
1.1530 | |
1.1600 | |
1.1765 | |
1.1742 | |
1.1761 | |
1.1582 | |
1.1687 | |
1.1856 | |
1.2226 | |
1.2190 | |
1.2101 | |
1.2169 | |
1.2065 | |
1.2103 | |
1.2147 | |
1.2717 | |
1.2548 | |
1.2675 | |
1.2493 | |
1.2326 | |
1.2343 | |
1.2456 | |
1.2402 | |
1.2409 | |
1.2520 | |
1.2516 | |
1.2429 | |
1.2429 | |
1.2475 | |
1.2420 | |
1.2400 | |
1.2314 | |
1.2388 | |
1.2607 | |
1.2645 | |
1.2906 | |
1.3298 | |
1.3453 | |
1.3568 | |
1.3592 | |
1.3439 | |
1.3447 | |
1.3657 | |
1.3464 | |
1.3054 | |
1.3122 | |
1.2920 | |
1.3438 | |
1.3441 | |
1.3758 | |
1.4052 | |
1.3766 | |
1.2832 | |
1.2740 | |
1.2486 | |
1.2621 | |
1.2767 | |
1.2738 | |
1.2837 | |
1.2602 | |
1.2643 | |
1.2653 | |
1.2664 | |
1.2634 | |
1.2730 | |
1.2639 | |
1.2422 | |
1.2443 | |
1.2380 | |
1.2607 | |
1.2601 | |
1.2580 | |
1.2483 | |
1.2508 | |
1.2601 | |
1.2580 | |
1.2841 | |
1.3072 | |
1.2990 | |
1.3077 | |
1.2952 | |
1.2987 | |
1.2814 | |
1.2930 | |
1.3129 | |
1.3335 | |
1.3443 | |
1.3425 | |
1.3709 | |
1.2831 | |
1.3061 | |
1.3100 | |
1.3149 | |
1.3311 | |
1.3542 | |
1.3269 | |
1.3323 | |
1.3222 | |
1.3779 | |
1.3491 | |
1.3176 | |
1.3342 | |
1.3391 | |
1.3382 | |
1.3656 | |
1.3644 | |
1.3570 | |
1.3727 | |
1.3821 | |
1.3835 | |
1.4057 | |
1.4083 | |
1.4164 | |
1.4636 | |
1.4591 | |
1.4606 | |
1.4574 | |
1.4271 | |
1.4265 | |
1.4389 | |
1.3977 | |
1.4305 | |
1.4266 | |
1.3397 | |
1.3406 | |
1.2883 | |
1.3118 | |
1.2986 | |
1.3099 | |
1.3753 | |
1.3855 | |
1.3641 | |
1.3512 | |
1.3658 | |
1.3840 | |
1.3884 | |
1.4300 | |
1.4052 | |
1.3407 | |
1.2996 | |
1.2990 | |
1.3429 | |
1.3432 | |
1.3483 | |
1.2972 | |
1.3048 | |
1.2870 | |
1.2796 | |
1.2848 | |
1.3278 | |
1.3678 | |
1.3870 | |
1.4148 | |
1.4362 | |
1.4477 | |
1.4128 | |
1.4318 | |
1.4653 | |
1.4592 | |
1.4751 | |
1.4578 | |
1.4990 | |
1.4751 | |
1.4518 | |
1.4722 | |
1.4556 | |
1.4936 | |
1.4949 | |
1.4691 | |
1.4666 | |
1.5265 | |
1.5285 | |
1.5179 | |
1.5106 | |
1.4976 | |
1.5188 | |
1.5529 | |
1.5946 | |
1.5681 | |
1.5436 | |
1.5670 | |
1.5855 | |
1.5792 | |
1.5802 | |
1.9950 | |
1.9740 | |
2.0325 | |
1.9051 | |
1.9915 | |
2.0455 | |
2.0202 | |
2.0405 | |
2.0162 | |
2.0964 | |
2.0318 | |
2.0599 | |
2.0823 | |
2.1747 | |
2.1937 | |
2.2141 | |
2.0910 | |
2.0704 | |
2.1905 | |
2.1961 | |
1.9983 | |
2.0153 | |
1.9343 | |
1.8042 | |
1.7763 | |
1.7559 | |
1.7520 | |
1.6987 | |
1.7161 | |
1.7245 | |
1.7224 | |
1.6885 | |
1.6387 | |
1.6471 | |
1.6233 | |
1.6568 | |
1.7115 | |
1.6311 | |
1.6344 | |
1.5904 | |
1.6024 | |
1.5555 | |
1.5257 | |
1.5357 | |
1.5342 | |
1.4681 | |
1.5098 | |
1.4728 | |
1.4200 | |
1.4491 | |
1.4671 | |
1.4202 | |
1.4662 | |
1.4763 | |
1.5253 | |
1.5139 | |
1.5241 | |
1.5195 | |
1.5446 | |
1.5812 | |
1.5555 | |
1.6299 | |
1.6324 | |
1.6253 | |
1.4901 | |
1.4807 | |
1.5054 | |
1.5837 | |
1.5604 | |
1.5577 | |
1.5311 | |
1.4711 | |
1.4963 | |
1.4763 | |
1.4938 | |
1.5217 | |
1.5269 | |
1.5312 | |
1.5534 | |
1.5596 | |
1.5542 | |
1.5525 | |
1.5405 | |
1.5514 | |
1.5070 | |
1.4835 | |
1.4847 | |
1.4995 | |
1.5422 | |
1.5109 | |
1.5027 | |
1.5137 | |
1.5050 | |
1.4657 | |
1.4602 | |
1.4527 | |
1.4551 | |
1.4647 | |
1.4718 | |
1.4774 | |
1.4946 | |
1.4923 | |
1.5222 | |
1.5169 | |
1.5236 | |
1.2115 | |
1.1993 | |
1.1854 | |
1.2242 | |
1.2244 | |
1.2149 | |
1.2107 | |
1.2079 | |
1.2144 | |
1.1933 | |
1.1888 | |
1.1952 | |
1.1945 | |
1.1963 | |
1.2008 | |
1.2041 | |
1.1981 | |
1.1932 | |
1.1961 | |
1.1988 | |
1.2074 | |
1.2209 | |
1.2187 | |
1.2294 | |
1.2241 | |
1.2289 | |
1.2254 | |
1.2219 | |
1.2080 | |
1.2336 | |
1.2400 | |
1.2266 | |
1.2297 | |
1.2413 | |
1.2244 | |
1.2262 | |
1.2685 | |
1.2391 | |
1.2433 | |
1.2296 | |
1.1952 | |
1.1980 | |
1.1794 | |
1.1678 | |
1.1529 | |
1.1724 | |
1.1663 | |
1.1807 | |
1.1649 | |
1.2129 | |
1.2018 | |
1.2100 | |
1.1963 | |
1.1783 | |
1.1920 | |
1.2097 | |
1.1963 | |
1.2005 | |
1.2074 | |
1.1519 | |
1.1873 | |
1.1716 | |
1.1699 | |
1.1768 | |
1.1645 | |
1.2145 | |
1.1831 | |
1.1953 | |
1.2021 | |
1.2247 | |
1.2444 | |
1.2357 | |
1.2199 | |
1.2038 | |
1.1778 | |
1.2238 | |
1.2183 | |
1.2198 | |
1.2153 | |
1.2447 | |
1.2338 | |
1.2225 | |
1.2417 | |
1.2789 | |
1.2887 | |
1.2742 | |
1.2901 | |
1.2826 | |
1.2829 | |
1.2846 | |
1.3088 | |
1.3045 | |
1.2921 | |
1.2968 | |
1.2628 | |
1.2370 | |
1.3237 | |
1.2154 | |
1.2295 | |
1.2137 | |
1.2870 | |
1.2482 | |
1.2459 | |
1.2493 | |
1.2411 | |
1.2090 | |
1.1926 | |
1.2026 | |
1.2136 | |
1.1682 | |
1.1673 | |
1.1526 | |
1.1803 | |
1.1499 | |
1.1228 | |
1.1399 | |
1.1833 | |
1.1613 | |
1.1661 | |
1.1718 | |
1.1758 | |
1.1906 | |
1.2168 | |
1.1777 | |
1.1774 | |
1.1516 | |
1.1927 | |
1.1877 | |
1.1862 | |
1.1938 | |
1.2067 | |
1.2010 | |
1.2074 | |
1.2204 | |
1.2367 | |
1.2229 | |
1.1937 | |
1.1871 | |
1.1972 | |
1.1845 | |
1.1438 | |
1.1630 | |
1.1532 | |
1.1760 | |
1.1455 | |
1.1591 | |
1.1359 | |
1.1394 | |
1.1331 | |
1.0513 | |
1.0555 | |
1.0809 |