Storia delle tariffe giornaliere AMD /CLP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dram armeno = 2.5446 peso cileno
il minimo sul
1 dram armeno = 1.0324 peso cileno
Storico dei prezzi di CLP / AMD
Date | AMD/CLP |
| 2.3243 |
| 2.2879 |
| 2.3820 |
| 2.4018 |
| 2.4315 |
| 2.4292 |
| 2.4529 |
| 2.4351 |
| 2.5053 |
| 2.4762 |
| 2.3475 |
| 2.3975 |
| 2.4030 |
| 2.4363 |
| 2.3770 |
| 2.3919 |
| 2.3418 |
| 2.2950 |
| 2.2482 |
| 2.2499 |
| 2.2286 |
| 2.1775 |
| 2.1950 |
| 2.1645 |
| 2.1927 |
| 2.1572 |
| 2.1617 |
| 2.1808 |
| 2.2976 |
| 2.1922 |
| 2.2808 |
| 2.3259 |
| 2.3574 |
| 2.2650 |
| 2.2882 |
| 2.3292 |
| 2.2972 |
| 2.3055 |
| 2.2327 |
| 2.2143 |
| 2.2537 |
| 2.2248 |
| 2.2255 |
| 2.1754 |
| 2.1451 |
| 2.0979 |
| 2.0992 |
| 2.0692 |
| 2.0824 |
| 2.0565 |
| 2.0406 |
| 2.0825 |
| 2.0810 |
| 2.0637 |
| 2.0322 |
| 2.0597 |
| 2.0786 |
| 2.1045 |
| 2.0632 |
| 2.0742 |
| 2.0613 |
| 2.1338 |
| 2.0328 |
| 2.0129 |
| 2.0256 |
| 2.0368 |
| 2.0520 |
| 2.0767 |
| 2.1129 |
| 2.1531 |
| 2.2305 |
| 2.2531 |
| 2.1928 |
| 2.2582 |
| 2.3072 |
| 2.3810 |
| 2.2524 |
| 2.3227 |
| 2.3433 |
| 2.4498 |
| 2.4061 |
| 2.3284 |
| 2.3280 |
| 2.3939 |
| 2.2151 |
| 2.2153 |
| 2.1785 |
| 2.1839 |
| 2.3348 |
| 2.1804 |
| 2.2320 |
| 2.1957 |
| 2.2899 |
| 2.4724 |
| 2.4146 |
| 2.2902 |
| 2.1870 |
| 2.0984 |
| 2.0390 |
| 1.8607 |
| 1.8531 |
| 1.8206 |
| 1.8876 |
| 1.8727 |
| 1.8992 |
| 1.8080 |
| 1.6272 |
| 1.5866 |
| 1.6154 |
| 1.6599 |
| 1.6637 |
| 1.6939 |
| 1.7097 |
| 1.6590 |
| 1.6802 |
| 1.7107 |
| 1.7282 |
| 1.7765 |
| 1.7403 |
| 1.7713 |
| 1.6992 |
| 1.7205 |
| 1.7461 |
| 1.7011 |
| 1.6774 |
| 1.6878 |
| 1.7011 |
| 1.7010 |
| 1.7094 |
| 1.7239 |
| 1.6491 |
| 1.6142 |
| 1.6038 |
| 1.5930 |
| 1.5618 |
| 1.5884 |
| 1.5939 |
| 1.5983 |
| 1.5961 |
| 1.5696 |
| 1.5589 |
| 1.5306 |
| 1.4929 |
| 1.4863 |
| 1.4456 |
| 1.4443 |
| 1.3833 |
| 1.3777 |
| 1.3881 |
| 1.4018 |
| 1.3679 |
| 1.3363 |
| 1.3529 |
| 1.3509 |
| 1.3419 |
| 1.3387 |
| 1.3638 |
| 1.3885 |
| 1.3597 |
| 1.3731 |
| 1.4068 |
| 1.3771 |
| 1.3520 |
| 1.3766 |
| 1.4089 |
| 1.4112 |
| 1.4093 |
| 1.4035 |
| 1.3746 |
| 1.3465 |
| 1.3616 |
| 1.5066 |
| 1.5269 |
| 1.5473 |
| 1.5820 |
| 1.6069 |
| 1.5915 |
| 1.5730 |
| 1.5940 |
| 1.6098 |
| 1.6353 |
| 1.6548 |
| 1.6584 |
| 1.6291 |
| 1.6081 |
| 1.5890 |
| 1.6096 |
| 1.6121 |
| 1.6320 |
| 1.6771 |
| 1.6735 |
| 1.5732 |
| 1.5955 |
| 1.6324 |
| 1.6397 |
| 1.6598 |
| 1.7057 |
| 1.7020 |
| 1.6209 |
| 1.5921 |
| 1.6400 |
| 1.6645 |
| 1.6835 |
| 1.6942 |
| 1.7386 |
| 1.7812 |
| 1.7720 |
| 1.7151 |
| 1.6970 |
| 1.7291 |
| 1.7561 |
| 1.7505 |
| 1.7520 |
| 1.6992 |
| 1.6905 |
| 1.6617 |
| 1.6597 |
| 1.6460 |
| 1.6470 |
| 1.6070 |
| 1.6184 |
| 1.6167 |
| 1.5296 |
| 1.5729 |
| 1.5944 |
| 1.6789 |
| 1.6812 |
| 1.7358 |
| 1.6255 |
| 1.5961 |
| 1.5605 |
| 1.5232 |
| 1.5218 |
| 1.4980 |
| 1.5091 |
| 1.5263 |
| 1.5159 |
| 1.4906 |
| 1.5026 |
| 1.5237 |
| 1.5108 |
| 1.4977 |
| 1.4983 |
| 1.5159 |
| 1.4635 |
| 1.4473 |
| 1.4242 |
| 1.4436 |
| 1.4222 |
| 1.4278 |
| 1.4648 |
| 1.4591 |
| 1.4653 |
| 1.4567 |
| 1.4496 |
| 1.4406 |
| 1.4116 |
| 1.4087 |
| 1.3761 |
| 1.3628 |
| 1.3643 |
| 1.3752 |
| 1.3967 |
| 1.3720 |
| 1.3723 |
| 1.3466 |
| 1.3306 |
| 1.3564 |
| 1.3507 |
| 1.3396 |
| 1.3805 |
| 1.3853 |
| 1.3848 |
| 1.4040 |
| 1.4291 |
| 1.4266 |
| 1.4205 |
| 1.4009 |
| 1.3794 |
| 1.3956 |
| 1.3787 |
| 1.4085 |
| 1.3919 |
| 1.4267 |
| 1.4085 |
| 1.3941 |
| 1.3979 |
| 1.3556 |
| 1.3972 |
| 1.4128 |
| 1.4344 |
| 1.4132 |
| 1.3682 |
| 1.3837 |
| 1.3647 |
| 1.3438 |
| 1.3297 |
| 1.3761 |
| 1.3541 |
| 1.3482 |
| 1.3629 |
| 1.3257 |
| 1.3161 |
| 1.3103 |
| 1.3023 |
| 1.2870 |
| 1.3205 |
| 1.2884 |
| 1.2913 |
| 1.2621 |
| 1.2567 |
| 1.2344 |
| 1.2620 |
| 1.2600 |
| 1.2624 |
| 1.2733 |
| 1.2566 |
| 1.2447 |
| 1.2216 |
| 1.2364 |
| 1.2369 |
| 1.2534 |
| 1.2545 |
| 1.2551 |
| 1.2461 |
| 1.2476 |
| 1.2697 |
| 1.2961 |
| 1.2882 |
| 1.3531 |
| 1.3378 |
| 1.3139 |
| 1.3143 |
| 1.2934 |
| 1.3049 |
| 1.3254 |
| 1.3146 |
| 1.2854 |
| 1.3229 |
| 1.3351 |
| 1.3149 |
| 1.3077 |
| 1.2980 |
| 1.3016 |
| 1.3190 |
| 1.3500 |
| 1.3550 |
| 1.3585 |
| 1.3705 |
| 1.3617 |
| 1.3794 |
| 1.3893 |
| 1.3773 |
| 1.3761 |
| 1.3711 |
| 1.3699 |
| 1.3892 |
| 1.3953 |
| 1.3906 |
| 1.3816 |
| 1.3947 |
| 1.3717 |
| 1.3745 |
| 1.3316 |
| 1.3473 |
| 1.3619 |
| 1.3716 |
| 1.3648 |
| 1.3708 |
| 1.3593 |
| 1.3297 |
| 1.3177 |
| 1.3146 |
| 1.3222 |
| 1.3412 |
| 1.3480 |
| 1.3660 |
| 1.3934 |
| 1.3744 |
| 1.3984 |
| 1.4002 |
| 1.3452 |
| 1.3933 |
| 1.4129 |
| 1.4108 |
| 1.4002 |
| 1.3652 |
| 1.3776 |
| 1.3847 |
| 1.4096 |
| 1.4104 |
| 1.3902 |
| 1.3999 |
| 1.4278 |
| 1.4074 |
| 1.4200 |
| 1.4186 |
| 1.4113 |
| 1.3666 |
| 1.3775 |
| 1.3837 |
| 1.3835 |
| 1.3686 |
| 1.3835 |
| 1.3777 |
| 1.4324 |
| 1.4326 |
| 1.4082 |
| 1.4329 |
| 1.4340 |
| 1.4466 |
| 1.4290 |
| 1.3904 |
| 1.3764 |
| 1.3738 |
| 1.3793 |
| 1.4133 |
| 1.3900 |
| 1.4100 |
| 1.3830 |
| 1.3621 |
| 1.3960 |
| 1.4078 |
| 1.4176 |
| 1.4377 |
| 1.4237 |
| 1.4570 |
| 1.4784 |
| 1.5030 |
| 1.4950 |
| 1.4661 |
| 1.4553 |
| 1.4604 |
| 1.4565 |
| 1.4478 |
| 1.4799 |
| 1.4763 |
| 1.4627 |
| 1.4657 |
| 1.4625 |
| 1.4606 |
| 1.4363 |
| 1.4240 |
| 1.4449 |
| 1.4840 |
| 1.4246 |
| 1.4183 |
| 1.4295 |
| 1.4324 |
| 1.4660 |
| 1.4422 |
| 1.4095 |
| 1.4199 |
| 1.3924 |
| 1.3504 |
| 1.3501 |
| 1.3511 |
| 1.3449 |
| 1.3362 |
| 1.3332 |
| 1.3268 |
| 1.3029 |
| 1.2760 |
| 1.2426 |
| 1.2669 |
| 1.2843 |
| 1.2888 |
| 1.3012 |
| 1.2991 |
| 1.2935 |
| 1.3285 |
| 1.3126 |
| 1.3351 |
| 1.3086 |
| 1.2882 |
| 1.2979 |
| 1.2954 |
| 1.3061 |
| 1.3248 |
| 1.3193 |
| 1.3154 |
| 1.2957 |
| 1.3002 |
| 1.2879 |
| 1.3315 |
| 1.3186 |
| 1.3518 |
| 1.4005 |
| 1.3851 |
| 1.4318 |
| 1.4171 |
| 1.4148 |
| 1.4286 |
| 1.4310 |
| 1.4338 |
| 1.4650 |
| 1.4728 |
| 1.4727 |
| 1.4552 |
| 1.4320 |
| 1.4365 |
| 1.4150 |
| 1.3989 |
| 1.3859 |
| 1.3935 |
| 1.3732 |
| 1.3746 |
| 1.3482 |
| 1.3364 |
| 1.3434 |
| 1.3408 |
| 1.3397 |
| 1.3241 |
| 1.3234 |
| 1.3313 |
| 1.3178 |
| 1.3298 |
| 1.3574 |
| 1.3463 |
| 1.3367 |
| 1.3160 |
| 1.3227 |
| 1.3200 |
| 1.3513 |
| 1.3693 |
| 1.3645 |
| 1.3461 |
| 1.3353 |
| 1.3175 |
| 1.3408 |
| 1.3591 |
| 1.3489 |
| 1.3316 |
| 1.3008 |
| 1.3222 |
| 1.2871 |
| 1.2908 |
| 1.2905 |
| 1.2896 |
| 1.3055 |
| 1.2743 |
| 1.2676 |
| 1.2703 |
| 1.2520 |
| 1.2377 |
| 1.2210 |
| 1.2104 |
| 1.2207 |
| 1.2332 |
| 1.2132 |
| 1.2228 |
| 1.2270 |
| 1.2407 |
| 1.2489 |
| 1.2576 |
| 1.2371 |
| 1.2389 |
| 1.2306 |
| 1.2160 |
| 1.2158 |
| 1.2212 |
| 1.2238 |
| 1.2272 |
| 1.1795 |
| 1.2026 |
| 1.1919 |
| 1.1653 |
| 1.1527 |
| 1.1338 |
| 1.1289 |
| 1.1379 |
| 1.1368 |
| 1.1209 |
| 1.1098 |
| 1.1210 |
| 1.1260 |
| 1.1306 |
| 1.1381 |
| 1.1568 |
| 1.1604 |
| 1.1600 |
| 1.1634 |
| 1.1633 |
| 1.1660 |
| 1.1640 |
| 1.1626 |
| 1.1705 |
| 1.1865 |
| 1.1843 |
| 1.1666 |
| 1.1694 |
| 1.1865 |
| 1.1817 |
| 1.1833 |
| 1.1725 |
| 1.1845 |
| 1.1876 |
| 1.1732 |
| 1.1584 |
| 1.1634 |
| 1.1648 |
| 1.1651 |
| 1.1530 |
| 1.1600 |
| 1.1765 |
| 1.1742 |
| 1.1761 |
| 1.1582 |
| 1.1687 |
| 1.1856 |
| 1.2226 |
| 1.2190 |
| 1.2101 |
| 1.2169 |
| 1.2065 |
| 1.2103 |
| 1.2147 |
| 1.2717 |
| 1.2548 |
| 1.2675 |
| 1.2493 |
| 1.2326 |
| 1.2343 |
| 1.2456 |
| 1.2402 |
| 1.2409 |
| 1.2520 |
| 1.2516 |
| 1.2429 |
| 1.2429 |
| 1.2475 |
| 1.2420 |
| 1.2400 |
| 1.2314 |
| 1.2388 |
| 1.2607 |
| 1.2645 |
| 1.2906 |
| 1.3298 |
| 1.3453 |
| 1.3568 |
| 1.3592 |
| 1.3439 |
| 1.3447 |
| 1.3657 |
| 1.3464 |
| 1.3054 |
| 1.3122 |
| 1.2920 |
| 1.3438 |
| 1.3441 |
| 1.3758 |
| 1.4052 |
| 1.3766 |
| 1.2832 |
| 1.2740 |
| 1.2486 |
| 1.2621 |
| 1.2767 |
| 1.2738 |
| 1.2837 |
| 1.2602 |
| 1.2643 |
| 1.2653 |
| 1.2664 |
| 1.2634 |
| 1.2730 |
| 1.2639 |
| 1.2422 |
| 1.2443 |
| 1.2380 |
| 1.2607 |
| 1.2601 |
| 1.2580 |
| 1.2483 |
| 1.2508 |
| 1.2601 |
| 1.2580 |
| 1.2841 |
| 1.3072 |
| 1.2990 |
| 1.3077 |
| 1.2952 |
| 1.2987 |
| 1.2814 |
| 1.2930 |
| 1.3129 |
| 1.3335 |
| 1.3443 |
| 1.3425 |
| 1.3709 |
| 1.2831 |
| 1.3061 |
| 1.3100 |
| 1.3149 |
| 1.3311 |
| 1.3542 |
| 1.3269 |
| 1.3323 |
| 1.3222 |
| 1.3779 |
| 1.3491 |
| 1.3176 |
| 1.3342 |
| 1.3391 |
| 1.3382 |
| 1.3656 |
| 1.3644 |
| 1.3570 |
| 1.3727 |
| 1.3821 |
| 1.3835 |
| 1.4057 |
| 1.4083 |
| 1.4164 |
| 1.4636 |
| 1.4591 |
| 1.4606 |
| 1.4574 |
| 1.4271 |
| 1.4265 |
| 1.4389 |
| 1.3977 |
| 1.4305 |
| 1.4266 |
| 1.3397 |
| 1.3406 |
| 1.2883 |
| 1.3118 |
| 1.2986 |
| 1.3099 |
| 1.3753 |
| 1.3855 |
| 1.3641 |
| 1.3512 |
| 1.3658 |
| 1.3840 |
| 1.3884 |
| 1.4300 |
| 1.4052 |
| 1.3407 |
| 1.2996 |
| 1.2990 |
| 1.3429 |
| 1.3432 |
| 1.3483 |
| 1.2972 |
| 1.3048 |
| 1.2870 |
| 1.2796 |
| 1.2848 |
| 1.3278 |
| 1.3678 |
| 1.3870 |
| 1.4148 |
| 1.4362 |
| 1.4477 |
| 1.4128 |
| 1.4318 |
| 1.4653 |
| 1.4592 |
| 1.4751 |
| 1.4578 |
| 1.4990 |
| 1.4751 |
| 1.4518 |
| 1.4722 |
| 1.4556 |
| 1.4936 |
| 1.4949 |
| 1.4691 |
| 1.4666 |
| 1.5265 |
| 1.5285 |
| 1.5179 |
| 1.5106 |
| 1.4976 |
| 1.5188 |
| 1.5529 |
| 1.5946 |
| 1.5681 |
| 1.5436 |
| 1.5670 |
| 1.5855 |
| 1.5792 |
| 1.5802 |
| 1.9950 |
| 1.9740 |
| 2.0325 |
| 1.9051 |
| 1.9915 |
| 2.0455 |
| 2.0202 |
| 2.0405 |
| 2.0162 |
| 2.0964 |
| 2.0318 |
| 2.0599 |
| 2.0823 |
| 2.1747 |
| 2.1937 |
| 2.2141 |
| 2.0910 |
| 2.0704 |
| 2.1905 |
| 2.1961 |
| 1.9983 |
| 2.0153 |
| 1.9343 |
| 1.8042 |
| 1.7763 |
| 1.7559 |
| 1.7520 |
| 1.6987 |
| 1.7161 |
| 1.7245 |
| 1.7224 |
| 1.6885 |
| 1.6387 |
| 1.6471 |
| 1.6233 |
| 1.6568 |
| 1.7115 |
| 1.6311 |
| 1.6344 |
| 1.5904 |
| 1.6024 |
| 1.5555 |
| 1.5257 |
| 1.5357 |
| 1.5342 |
| 1.4681 |
| 1.5098 |
| 1.4728 |
| 1.4200 |
| 1.4491 |
| 1.4671 |
| 1.4202 |
| 1.4662 |
| 1.4763 |
| 1.5253 |
| 1.5139 |
| 1.5241 |
| 1.5195 |
| 1.5446 |
| 1.5812 |
| 1.5555 |
| 1.6299 |
| 1.6324 |
| 1.6253 |
| 1.4901 |
| 1.4807 |
| 1.5054 |
| 1.5837 |
| 1.5604 |
| 1.5577 |
| 1.5311 |
| 1.4711 |
| 1.4963 |
| 1.4763 |
| 1.4938 |
| 1.5217 |
| 1.5269 |
| 1.5312 |
| 1.5534 |
| 1.5596 |
| 1.5542 |
| 1.5525 |
| 1.5405 |
| 1.5514 |
| 1.5070 |
| 1.4835 |
| 1.4847 |
| 1.4995 |
| 1.5422 |
| 1.5109 |
| 1.5027 |
| 1.5137 |
| 1.5050 |
| 1.4657 |
| 1.4602 |
| 1.4527 |
| 1.4551 |
| 1.4647 |
| 1.4718 |
| 1.4774 |
| 1.4946 |
| 1.4923 |
| 1.5222 |
| 1.5169 |
| 1.5236 |
| 1.2115 |
| 1.1993 |
| 1.1854 |
| 1.2242 |
| 1.2244 |
| 1.2149 |
| 1.2107 |
| 1.2079 |
| 1.2144 |
| 1.1933 |
| 1.1888 |
| 1.1952 |
| 1.1945 |
| 1.1963 |
| 1.2008 |
| 1.2041 |
| 1.1981 |
| 1.1932 |
| 1.1961 |
| 1.1988 |
| 1.2074 |
| 1.2209 |
| 1.2187 |
| 1.2294 |
| 1.2241 |
| 1.2289 |
| 1.2254 |
| 1.2219 |
| 1.2080 |
| 1.2336 |
| 1.2400 |
| 1.2266 |
| 1.2297 |
| 1.2413 |
| 1.2244 |
| 1.2262 |
| 1.2685 |
| 1.2391 |
| 1.2433 |
| 1.2296 |
| 1.1952 |
| 1.1980 |
| 1.1794 |
| 1.1678 |
| 1.1529 |
| 1.1724 |
| 1.1663 |
| 1.1807 |
| 1.1649 |
| 1.2129 |
| 1.2018 |
| 1.2100 |
| 1.1963 |
| 1.1783 |
| 1.1920 |
| 1.2097 |
| 1.1963 |
| 1.2005 |
| 1.2074 |
| 1.1519 |
| 1.1873 |
| 1.1716 |
| 1.1699 |
| 1.1768 |
| 1.1645 |
| 1.2145 |
| 1.1831 |
| 1.1953 |
| 1.2021 |
| 1.2247 |
| 1.2444 |
| 1.2357 |
| 1.2199 |
| 1.2038 |
| 1.1778 |
| 1.2238 |
| 1.2183 |
| 1.2198 |
| 1.2153 |
| 1.2447 |
| 1.2338 |
| 1.2225 |
| 1.2417 |
| 1.2789 |
| 1.2887 |
| 1.2742 |
| 1.2901 |
| 1.2826 |
| 1.2829 |
| 1.2846 |
| 1.3088 |
| 1.3045 |
| 1.2921 |
| 1.2968 |
| 1.2628 |
| 1.2370 |
| 1.3237 |
| 1.2154 |
| 1.2295 |
| 1.2137 |
| 1.2870 |
| 1.2482 |
| 1.2459 |
| 1.2493 |
| 1.2411 |
| 1.2090 |
| 1.1926 |
| 1.2026 |
| 1.2136 |
| 1.1682 |
| 1.1673 |
| 1.1526 |
| 1.1803 |
| 1.1499 |
| 1.1228 |
| 1.1399 |
| 1.1833 |
| 1.1613 |
| 1.1661 |
| 1.1718 |
| 1.1758 |
| 1.1906 |
| 1.2168 |
| 1.1777 |
| 1.1774 |
| 1.1516 |
| 1.1927 |
| 1.1877 |
| 1.1862 |
| 1.1938 |
| 1.2067 |
| 1.2010 |
| 1.2074 |
| 1.2204 |
| 1.2367 |
| 1.2229 |
| 1.1937 |
| 1.1871 |
| 1.1972 |
| 1.1845 |
| 1.1438 |
| 1.1630 |
| 1.1532 |
| 1.1760 |
| 1.1455 |
| 1.1591 |
| 1.1359 |
| 1.1394 |
| 1.1331 |
| 1.0513 |
| 1.0555 |