Lịch sử của giá hàng ngày CLP /AMD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.9686 Dram Armenia
tối thiểu trên
1 Peso Chile = 0.3930 Dram Armenia
Date | CLP/AMD |
---|---|
0.4371 | |
0.4198 | |
0.4164 | |
0.4113 | |
0.4117 | |
0.4077 | |
0.4107 | |
0.3992 | |
0.4038 | |
0.4260 | |
0.4171 | |
0.4161 | |
0.4105 | |
0.4207 | |
0.4181 | |
0.4270 | |
0.4357 | |
0.4448 | |
0.4445 | |
0.4487 | |
0.4592 | |
0.4556 | |
0.4620 | |
0.4561 | |
0.4636 | |
0.4626 | |
0.4585 | |
0.4352 | |
0.4562 | |
0.4384 | |
0.4299 | |
0.4242 | |
0.4415 | |
0.4370 | |
0.4293 | |
0.4353 | |
0.4338 | |
0.4479 | |
0.4516 | |
0.4437 | |
0.4495 | |
0.4493 | |
0.4597 | |
0.4662 | |
0.4767 | |
0.4764 | |
0.4833 | |
0.4802 | |
0.4863 | |
0.4900 | |
0.4802 | |
0.4805 | |
0.4846 | |
0.4921 | |
0.4855 | |
0.4811 | |
0.4752 | |
0.4847 | |
0.4821 | |
0.4851 | |
0.4686 | |
0.4919 | |
0.4968 | |
0.4937 | |
0.4910 | |
0.4873 | |
0.4815 | |
0.4733 | |
0.4645 | |
0.4483 | |
0.4438 | |
0.4560 | |
0.4428 | |
0.4334 | |
0.4200 | |
0.4440 | |
0.4305 | |
0.4267 | |
0.4082 | |
0.4156 | |
0.4295 | |
0.4296 | |
0.4177 | |
0.4514 | |
0.4514 | |
0.4590 | |
0.4579 | |
0.4283 | |
0.4586 | |
0.4480 | |
0.4554 | |
0.4367 | |
0.4045 | |
0.4142 | |
0.4366 | |
0.4572 | |
0.4765 | |
0.4904 | |
0.5374 | |
0.5396 | |
0.5493 | |
0.5298 | |
0.5340 | |
0.5265 | |
0.5531 | |
0.6145 | |
0.6303 | |
0.6191 | |
0.6024 | |
0.6011 | |
0.5904 | |
0.5849 | |
0.6028 | |
0.5952 | |
0.5846 | |
0.5786 | |
0.5629 | |
0.5746 | |
0.5646 | |
0.5885 | |
0.5812 | |
0.5727 | |
0.5879 | |
0.5961 | |
0.5925 | |
0.5879 | |
0.5879 | |
0.5850 | |
0.5801 | |
0.6064 | |
0.6195 | |
0.6235 | |
0.6277 | |
0.6403 | |
0.6296 | |
0.6274 | |
0.6257 | |
0.6265 | |
0.6371 | |
0.6415 | |
0.6533 | |
0.6698 | |
0.6728 | |
0.6917 | |
0.6924 | |
0.7229 | |
0.7258 | |
0.7204 | |
0.7134 | |
0.7311 | |
0.7484 | |
0.7392 | |
0.7403 | |
0.7452 | |
0.7470 | |
0.7332 | |
0.7202 | |
0.7355 | |
0.7283 | |
0.7109 | |
0.7262 | |
0.7396 | |
0.7264 | |
0.7098 | |
0.7086 | |
0.7096 | |
0.7125 | |
0.7275 | |
0.7427 | |
0.7344 | |
0.6637 | |
0.6549 | |
0.6463 | |
0.6321 | |
0.6223 | |
0.6283 | |
0.6357 | |
0.6273 | |
0.6212 | |
0.6115 | |
0.6043 | |
0.6030 | |
0.6138 | |
0.6218 | |
0.6293 | |
0.6213 | |
0.6203 | |
0.6127 | |
0.5963 | |
0.5975 | |
0.6356 | |
0.6268 | |
0.6126 | |
0.6099 | |
0.6025 | |
0.5863 | |
0.5876 | |
0.6169 | |
0.6281 | |
0.6098 | |
0.6008 | |
0.5940 | |
0.5903 | |
0.5752 | |
0.5614 | |
0.5643 | |
0.5831 | |
0.5893 | |
0.5783 | |
0.5694 | |
0.5713 | |
0.5708 | |
0.5885 | |
0.5915 | |
0.6018 | |
0.6025 | |
0.6075 | |
0.6072 | |
0.6223 | |
0.6179 | |
0.6186 | |
0.6538 | |
0.6357 | |
0.6272 | |
0.5956 | |
0.5948 | |
0.5761 | |
0.6152 | |
0.6265 | |
0.6408 | |
0.6565 | |
0.6571 | |
0.6676 | |
0.6627 | |
0.6552 | |
0.6597 | |
0.6709 | |
0.6655 | |
0.6563 | |
0.6619 | |
0.6677 | |
0.6674 | |
0.6597 | |
0.6833 | |
0.6909 | |
0.7021 | |
0.6927 | |
0.7031 | |
0.7004 | |
0.6827 | |
0.6853 | |
0.6825 | |
0.6865 | |
0.6898 | |
0.6942 | |
0.7084 | |
0.7099 | |
0.7267 | |
0.7338 | |
0.7330 | |
0.7272 | |
0.7160 | |
0.7289 | |
0.7287 | |
0.7426 | |
0.7516 | |
0.7373 | |
0.7404 | |
0.7465 | |
0.7243 | |
0.7219 | |
0.7221 | |
0.7122 | |
0.6997 | |
0.7010 | |
0.7040 | |
0.7138 | |
0.7249 | |
0.7165 | |
0.7253 | |
0.7100 | |
0.7184 | |
0.7009 | |
0.7100 | |
0.7173 | |
0.7153 | |
0.7377 | |
0.7157 | |
0.7078 | |
0.6972 | |
0.7076 | |
0.7309 | |
0.7227 | |
0.7328 | |
0.7442 | |
0.7521 | |
0.7267 | |
0.7385 | |
0.7417 | |
0.7337 | |
0.7543 | |
0.7598 | |
0.7632 | |
0.7679 | |
0.7770 | |
0.7573 | |
0.7761 | |
0.7744 | |
0.7923 | |
0.7958 | |
0.8101 | |
0.7924 | |
0.7936 | |
0.7921 | |
0.7853 | |
0.7958 | |
0.8034 | |
0.8186 | |
0.8088 | |
0.8085 | |
0.7978 | |
0.7971 | |
0.7967 | |
0.8025 | |
0.8016 | |
0.7876 | |
0.7715 | |
0.7763 | |
0.7390 | |
0.7475 | |
0.7611 | |
0.7609 | |
0.7732 | |
0.7664 | |
0.7545 | |
0.7607 | |
0.7779 | |
0.7559 | |
0.7490 | |
0.7605 | |
0.7647 | |
0.7704 | |
0.7683 | |
0.7582 | |
0.7407 | |
0.7380 | |
0.7361 | |
0.7296 | |
0.7344 | |
0.7250 | |
0.7198 | |
0.7261 | |
0.7267 | |
0.7294 | |
0.7300 | |
0.7198 | |
0.7167 | |
0.7191 | |
0.7238 | |
0.7170 | |
0.7290 | |
0.7275 | |
0.7510 | |
0.7423 | |
0.7343 | |
0.7291 | |
0.7327 | |
0.7295 | |
0.7357 | |
0.7520 | |
0.7589 | |
0.7607 | |
0.7563 | |
0.7456 | |
0.7418 | |
0.7321 | |
0.7176 | |
0.7276 | |
0.7151 | |
0.7142 | |
0.7434 | |
0.7177 | |
0.7078 | |
0.7088 | |
0.7142 | |
0.7325 | |
0.7259 | |
0.7222 | |
0.7094 | |
0.7090 | |
0.7193 | |
0.7144 | |
0.7004 | |
0.7105 | |
0.7042 | |
0.7049 | |
0.7085 | |
0.7318 | |
0.7259 | |
0.7227 | |
0.7228 | |
0.7307 | |
0.7228 | |
0.7259 | |
0.6981 | |
0.6980 | |
0.7101 | |
0.6979 | |
0.6973 | |
0.6913 | |
0.6998 | |
0.7192 | |
0.7265 | |
0.7279 | |
0.7250 | |
0.7075 | |
0.7194 | |
0.7092 | |
0.7231 | |
0.7341 | |
0.7163 | |
0.7103 | |
0.7054 | |
0.6956 | |
0.7024 | |
0.6863 | |
0.6764 | |
0.6653 | |
0.6689 | |
0.6821 | |
0.6871 | |
0.6847 | |
0.6866 | |
0.6907 | |
0.6757 | |
0.6774 | |
0.6837 | |
0.6823 | |
0.6838 | |
0.6846 | |
0.6962 | |
0.7022 | |
0.6921 | |
0.6739 | |
0.7019 | |
0.7051 | |
0.6995 | |
0.6981 | |
0.6821 | |
0.6934 | |
0.7095 | |
0.7043 | |
0.7182 | |
0.7405 | |
0.7407 | |
0.7401 | |
0.7436 | |
0.7484 | |
0.7501 | |
0.7537 | |
0.7675 | |
0.7837 | |
0.8048 | |
0.7894 | |
0.7786 | |
0.7759 | |
0.7685 | |
0.7698 | |
0.7731 | |
0.7527 | |
0.7618 | |
0.7490 | |
0.7642 | |
0.7763 | |
0.7705 | |
0.7719 | |
0.7656 | |
0.7548 | |
0.7580 | |
0.7602 | |
0.7718 | |
0.7691 | |
0.7765 | |
0.7510 | |
0.7584 | |
0.7398 | |
0.7140 | |
0.7220 | |
0.6984 | |
0.7057 | |
0.7068 | |
0.7000 | |
0.6988 | |
0.6975 | |
0.6826 | |
0.6790 | |
0.6790 | |
0.6872 | |
0.6983 | |
0.6961 | |
0.7067 | |
0.7148 | |
0.7216 | |
0.7176 | |
0.7282 | |
0.7275 | |
0.7417 | |
0.7483 | |
0.7444 | |
0.7458 | |
0.7465 | |
0.7552 | |
0.7556 | |
0.7511 | |
0.7588 | |
0.7520 | |
0.7367 | |
0.7428 | |
0.7481 | |
0.7599 | |
0.7560 | |
0.7576 | |
0.7400 | |
0.7303 | |
0.7329 | |
0.7429 | |
0.7489 | |
0.7590 | |
0.7458 | |
0.7358 | |
0.7413 | |
0.7510 | |
0.7688 | |
0.7563 | |
0.7769 | |
0.7747 | |
0.7749 | |
0.7754 | |
0.7660 | |
0.7847 | |
0.7889 | |
0.7872 | |
0.7987 | |
0.8079 | |
0.8190 | |
0.8262 | |
0.8192 | |
0.8109 | |
0.8242 | |
0.8178 | |
0.8150 | |
0.8060 | |
0.8007 | |
0.7952 | |
0.8083 | |
0.8072 | |
0.8126 | |
0.8224 | |
0.8225 | |
0.8189 | |
0.8171 | |
0.8149 | |
0.8478 | |
0.8315 | |
0.8390 | |
0.8581 | |
0.8675 | |
0.8820 | |
0.8858 | |
0.8788 | |
0.8797 | |
0.8922 | |
0.9011 | |
0.8921 | |
0.8881 | |
0.8845 | |
0.8787 | |
0.8644 | |
0.8618 | |
0.8621 | |
0.8595 | |
0.8596 | |
0.8576 | |
0.8591 | |
0.8602 | |
0.8543 | |
0.8428 | |
0.8444 | |
0.8572 | |
0.8551 | |
0.8428 | |
0.8462 | |
0.8451 | |
0.8529 | |
0.8442 | |
0.8420 | |
0.8524 | |
0.8632 | |
0.8595 | |
0.8585 | |
0.8583 | |
0.8673 | |
0.8621 | |
0.8500 | |
0.8516 | |
0.8503 | |
0.8634 | |
0.8557 | |
0.8434 | |
0.8179 | |
0.8203 | |
0.8263 | |
0.8218 | |
0.8289 | |
0.8263 | |
0.8233 | |
0.7864 | |
0.7969 | |
0.7889 | |
0.8005 | |
0.8113 | |
0.8102 | |
0.8028 | |
0.8063 | |
0.8059 | |
0.7987 | |
0.7990 | |
0.8046 | |
0.8046 | |
0.8016 | |
0.8052 | |
0.8064 | |
0.8121 | |
0.8072 | |
0.7932 | |
0.7908 | |
0.7748 | |
0.7520 | |
0.7433 | |
0.7370 | |
0.7357 | |
0.7441 | |
0.7437 | |
0.7322 | |
0.7427 | |
0.7661 | |
0.7621 | |
0.7740 | |
0.7442 | |
0.7440 | |
0.7269 | |
0.7117 | |
0.7264 | |
0.7793 | |
0.7849 | |
0.8009 | |
0.7923 | |
0.7833 | |
0.7850 | |
0.7790 | |
0.7935 | |
0.7909 | |
0.7903 | |
0.7896 | |
0.7915 | |
0.7856 | |
0.7912 | |
0.8050 | |
0.8036 | |
0.8078 | |
0.7932 | |
0.7936 | |
0.7949 | |
0.8011 | |
0.7995 | |
0.7936 | |
0.7949 | |
0.7787 | |
0.7650 | |
0.7698 | |
0.7647 | |
0.7721 | |
0.7700 | |
0.7804 | |
0.7734 | |
0.7617 | |
0.7499 | |
0.7439 | |
0.7449 | |
0.7295 | |
0.7793 | |
0.7657 | |
0.7634 | |
0.7605 | |
0.7513 | |
0.7384 | |
0.7536 | |
0.7506 | |
0.7563 | |
0.7257 | |
0.7412 | |
0.7589 | |
0.7495 | |
0.7468 | |
0.7473 | |
0.7323 | |
0.7329 | |
0.7369 | |
0.7285 | |
0.7236 | |
0.7228 | |
0.7114 | |
0.7101 | |
0.7060 | |
0.6832 | |
0.6854 | |
0.6847 | |
0.6861 | |
0.7007 | |
0.7010 | |
0.6950 | |
0.7154 | |
0.6991 | |
0.7010 | |
0.7465 | |
0.7459 | |
0.7762 | |
0.7623 | |
0.7701 | |
0.7634 | |
0.7271 | |
0.7218 | |
0.7331 | |
0.7401 | |
0.7322 | |
0.7225 | |
0.7203 | |
0.6993 | |
0.7116 | |
0.7459 | |
0.7695 | |
0.7698 | |
0.7447 | |
0.7445 | |
0.7417 | |
0.7709 | |
0.7664 | |
0.7770 | |
0.7815 | |
0.7783 | |
0.7531 | |
0.7311 | |
0.7210 | |
0.7068 | |
0.6963 | |
0.6908 | |
0.7078 | |
0.6984 | |
0.6825 | |
0.6853 | |
0.6779 | |
0.6860 | |
0.6671 | |
0.6779 | |
0.6888 | |
0.6792 | |
0.6870 | |
0.6695 | |
0.6689 | |
0.6807 | |
0.6818 | |
0.6551 | |
0.6542 | |
0.6588 | |
0.6620 | |
0.6677 | |
0.6584 | |
0.6440 | |
0.6271 | |
0.6377 | |
0.6478 | |
0.6381 | |
0.6307 | |
0.6332 | |
0.6329 | |
0.5013 | |
0.5066 | |
0.4920 | |
0.5249 | |
0.5021 | |
0.4889 | |
0.4950 | |
0.4901 | |
0.4960 | |
0.4770 | |
0.4922 | |
0.4855 | |
0.4802 | |
0.4598 | |
0.4559 | |
0.4517 | |
0.4782 | |
0.4830 | |
0.4565 | |
0.4554 | |
0.5004 | |
0.4962 | |
0.5170 | |
0.5543 | |
0.5630 | |
0.5695 | |
0.5708 | |
0.5887 | |
0.5827 | |
0.5799 | |
0.5806 | |
0.5923 | |
0.6103 | |
0.6071 | |
0.6160 | |
0.6036 | |
0.5843 | |
0.6131 | |
0.6118 | |
0.6288 | |
0.6241 | |
0.6429 | |
0.6555 | |
0.6512 | |
0.6518 | |
0.6812 | |
0.6623 | |
0.6790 | |
0.7042 | |
0.6901 | |
0.6816 | |
0.7041 | |
0.6821 | |
0.6774 | |
0.6556 | |
0.6605 | |
0.6561 | |
0.6581 | |
0.6474 | |
0.6324 | |
0.6429 | |
0.6136 | |
0.6126 | |
0.6153 | |
0.6711 | |
0.6753 | |
0.6643 | |
0.6314 | |
0.6409 | |
0.6420 | |
0.6531 | |
0.6797 | |
0.6683 | |
0.6774 | |
0.6694 | |
0.6571 | |
0.6549 | |
0.6531 | |
0.6437 | |
0.6412 | |
0.6434 | |
0.6441 | |
0.6491 | |
0.6446 | |
0.6636 | |
0.6741 | |
0.6736 | |
0.6669 | |
0.6484 | |
0.6619 | |
0.6655 | |
0.6606 | |
0.6645 | |
0.6823 | |
0.6848 | |
0.6884 | |
0.6872 | |
0.6828 | |
0.6794 | |
0.6769 | |
0.6691 | |
0.6701 | |
0.6569 | |
0.6592 | |
0.6563 | |
0.8254 | |
0.8338 | |
0.8436 | |
0.8168 | |
0.8168 | |
0.8231 | |
0.8260 | |
0.8279 | |
0.8235 | |
0.8380 | |
0.8412 | |
0.8367 | |
0.8372 | |
0.8359 | |
0.8328 | |
0.8305 | |
0.8347 | |
0.8381 | |
0.8361 | |
0.8342 | |
0.8282 | |
0.8191 | |
0.8206 | |
0.8134 | |
0.8170 | |
0.8137 | |
0.8161 | |
0.8184 | |
0.8278 | |
0.8106 | |
0.8064 | |
0.8153 | |
0.8132 | |
0.8056 | |
0.8167 | |
0.8155 | |
0.7883 | |
0.8071 | |
0.8043 | |
0.8133 | |
0.8367 | |
0.8347 | |
0.8479 | |
0.8563 | |
0.8674 | |
0.8530 | |
0.8574 | |
0.8470 | |
0.8585 | |
0.8245 | |
0.8321 | |
0.8264 | |
0.8359 | |
0.8487 | |
0.8389 | |
0.8267 | |
0.8359 | |
0.8330 | |
0.8282 | |
0.8681 | |
0.8423 | |
0.8535 | |
0.8547 | |
0.8497 | |
0.8587 | |
0.8234 | |
0.8452 | |
0.8366 | |
0.8319 | |
0.8165 | |
0.8036 | |
0.8093 | |
0.8197 | |
0.8307 | |
0.8491 | |
0.8171 | |
0.8208 | |
0.8198 | |
0.8228 | |
0.8034 | |
0.8105 | |
0.8180 | |
0.8053 | |
0.7819 | |
0.7760 | |
0.7848 | |
0.7751 | |
0.7797 | |
0.7795 | |
0.7785 | |
0.7641 | |
0.7666 | |
0.7740 | |
0.7711 | |
0.7919 | |
0.8084 | |
0.7554 | |
0.8228 | |
0.8133 | |
0.8239 | |
0.7770 | |
0.8012 | |
0.8026 | |
0.8004 | |
0.8057 | |
0.8272 | |
0.8385 | |
0.8315 | |
0.8240 | |
0.8561 | |
0.8567 | |
0.8676 | |
0.8472 | |
0.8697 | |
0.8906 | |
0.8773 | |
0.8451 | |
0.8611 | |
0.8575 | |
0.8534 | |
0.8505 | |
0.8399 | |
0.8219 | |
0.8491 | |
0.8493 | |
0.8683 | |
0.8384 | |
0.8420 | |
0.8430 | |
0.8377 | |
0.8287 | |
0.8326 | |
0.8282 | |
0.8194 | |
0.8086 | |
0.8177 | |
0.8377 | |
0.8424 | |
0.8353 | |
0.8442 | |
0.8743 | |
0.8598 | |
0.8671 | |
0.8503 | |
0.8730 | |
0.8627 | |
0.8804 | |
0.8776 | |
0.8825 | |
0.9512 | |
0.9475 | |
0.9251 |