Історія денної ставки PGK /RWF з середа, 7 квітень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 369.8950 руандійський франк
мінімум на
1 кіна Папуа Нової Гвінеї = 166.3381 руандійський франк
Date | PGK/RWF |
---|---|
332.8503 | |
334.3444 | |
334.4734 | |
339.5267 | |
339.8802 | |
339.5240 | |
340.0211 | |
336.3504 | |
341.2242 | |
341.2907 | |
338.9220 | |
335.0319 | |
344.4456 | |
334.2848 | |
337.0263 | |
338.9280 | |
341.9449 | |
344.9817 | |
341.2227 | |
339.4280 | |
332.9749 | |
336.6305 | |
331.4275 | |
335.1632 | |
330.9767 | |
328.1122 | |
331.9279 | |
325.7339 | |
328.6432 | |
328.3217 | |
329.6082 | |
330.7956 | |
331.2613 | |
331.9000 | |
331.2825 | |
329.8392 | |
329.0133 | |
326.1911 | |
324.4139 | |
334.7918 | |
329.6779 | |
327.2029 | |
332.4530 | |
330.3545 | |
326.5990 | |
323.9806 | |
329.2352 | |
331.6252 | |
319.7574 | |
318.9660 | |
320.3344 | |
313.3441 | |
320.9829 | |
317.7391 | |
316.8383 | |
318.0180 | |
322.8695 | |
315.1235 | |
309.9078 | |
309.4437 | |
309.3193 | |
308.5455 | |
308.0021 | |
308.5189 | |
306.8402 | |
306.3889 | |
303.7526 | |
304.2262 | |
303.2691 | |
302.7441 | |
304.2877 | |
304.3085 | |
307.3573 | |
304.3098 | |
303.8515 | |
301.9011 | |
301.3533 | |
300.6331 | |
300.5080 | |
300.2095 | |
300.0795 | |
295.8815 | |
298.1305 | |
294.9155 | |
294.1371 | |
295.4400 | |
294.4110 | |
293.1264 | |
293.0875 | |
293.3804 | |
292.5173 | |
293.1456 | |
290.7074 | |
287.6286 | |
290.4582 | |
287.8531 | |
286.5123 | |
291.0888 | |
288.6758 | |
285.8329 | |
287.2823 | |
290.8080 | |
290.2635 | |
289.8055 | |
291.2219 | |
290.6987 | |
290.1328 | |
290.7399 | |
288.6659 | |
293.6293 | |
293.5826 | |
291.1854 | |
291.2097 | |
291.1456 | |
293.1305 | |
292.7859 | |
287.0722 | |
291.5162 | |
289.3182 | |
291.4344 | |
288.4318 | |
290.6678 | |
288.3715 | |
288.1286 | |
287.7475 | |
287.4100 | |
287.3069 | |
282.8866 | |
286.0352 | |
285.9425 | |
286.3248 | |
286.0910 | |
286.8552 | |
283.8713 | |
287.3244 | |
283.8527 | |
287.0923 | |
286.9864 | |
286.9441 | |
286.6857 | |
286.8199 | |
285.8430 | |
286.5188 | |
282.6991 | |
281.0398 | |
284.1398 | |
282.2676 | |
284.0877 | |
281.7297 | |
282.7208 | |
282.6620 | |
282.4283 | |
280.4689 | |
281.3059 | |
279.7012 | |
279.6615 | |
280.4293 | |
281.5198 | |
280.1609 | |
279.9205 | |
278.8693 | |
281.4426 | |
279.2594 | |
279.0362 | |
280.6362 | |
278.4340 | |
281.3399 | |
279.3135 | |
278.6643 | |
281.5468 | |
280.8465 | |
280.6018 | |
280.9814 | |
280.8757 | |
280.7280 | |
277.3535 | |
278.2836 | |
278.1502 | |
277.0597 | |
279.1608 | |
279.2617 | |
272.6614 | |
274.1209 | |
278.0601 | |
277.1843 | |
274.0693 | |
273.8655 | |
273.6544 | |
278.4377 | |
272.8795 | |
272.5755 | |
273.1721 | |
275.1709 | |
272.9195 | |
275.3334 | |
274.0397 | |
274.0661 | |
275.8970 | |
272.9397 | |
272.7129 | |
272.9112 | |
272.7087 | |
272.4065 | |
273.4061 | |
272.9697 | |
270.8958 | |
273.8161 | |
274.4611 | |
275.3359 | |
276.9312 | |
273.3785 | |
275.5871 | |
275.5828 | |
277.7889 | |
279.1313 | |
276.6778 | |
275.1796 | |
278.2515 | |
277.3078 | |
277.0708 | |
277.4878 | |
275.7287 | |
278.2770 | |
273.9017 | |
270.7925 | |
274.2668 | |
273.5894 | |
273.9098 | |
274.6484 | |
269.9763 | |
272.0001 | |
270.5163 | |
272.0250 | |
272.4525 | |
271.3187 | |
271.3724 | |
271.4664 | |
271.4258 | |
270.4021 | |
270.2708 | |
270.3454 | |
270.0450 | |
269.9296 | |
269.9022 | |
267.8506 | |
269.7858 | |
269.8407 | |
270.0429 | |
269.0179 | |
268.8790 | |
265.0372 | |
269.1299 | |
268.2938 | |
268.2044 | |
268.6649 | |
269.1467 | |
269.2067 | |
268.1125 | |
267.8282 | |
267.3288 | |
267.3667 | |
267.3075 | |
267.0598 | |
264.5809 | |
264.9273 | |
264.6326 | |
266.4325 | |
264.5293 | |
266.3887 | |
266.8442 | |
265.6876 | |
263.7225 | |
263.9567 | |
262.2394 | |
263.1874 | |
263.1981 | |
259.2261 | |
262.8922 | |
262.7038 | |
261.9326 | |
264.5693 | |
264.8393 | |
263.1106 | |
262.7341 | |
262.3822 | |
263.7570 | |
263.0441 | |
265.2474 | |
263.2253 | |
261.9422 | |
264.8358 | |
265.6538 | |
264.4671 | |
263.6168 | |
261.1732 | |
264.9988 | |
265.7985 | |
265.6681 | |
261.3186 | |
264.2046 | |
264.4908 | |
265.5503 | |
266.7805 | |
265.2732 | |
266.7278 | |
265.1401 | |
263.7658 | |
266.1142 | |
265.5185 | |
266.8394 | |
265.2614 | |
266.2428 | |
265.1899 | |
268.3593 | |
265.9844 | |
265.5290 | |
266.7815 | |
266.2818 | |
266.6275 | |
264.8305 | |
260.6682 | |
264.1695 | |
265.0469 | |
265.7955 | |
265.1003 | |
267.1800 | |
267.0691 | |
263.9425 | |
266.5621 | |
265.6656 | |
266.7492 | |
266.1959 | |
267.1054 | |
266.3020 | |
266.1418 | |
266.8651 | |
260.9853 | |
260.8972 | |
260.8764 | |
260.4617 | |
257.0129 | |
259.8388 | |
259.6950 | |
256.9038 | |
261.0121 | |
261.0128 | |
266.8797 | |
264.9402 | |
260.2713 | |
266.3327 | |
266.1924 | |
266.4955 | |
266.0935 | |
265.9126 | |
266.7389 | |
266.1145 | |
266.2431 | |
263.1266 | |
261.4459 | |
259.8125 | |
260.4685 | |
261.1525 | |
260.0858 | |
260.0839 | |
260.4739 | |
259.9803 | |
260.0887 | |
259.4801 | |
260.0281 | |
259.2460 | |
259.1182 | |
257.6600 | |
258.4383 | |
260.0877 | |
258.4540 | |
259.9737 | |
259.3484 | |
257.8113 | |
258.1793 | |
257.0406 | |
258.0616 | |
259.3161 | |
257.6751 | |
257.1356 | |
255.9820 | |
256.2363 | |
257.8572 | |
255.7577 | |
256.0906 | |
255.2680 | |
255.0577 | |
255.1118 | |
255.4356 | |
255.2787 | |
249.9126 | |
254.4320 | |
253.2068 | |
252.3455 | |
251.0433 | |
251.3477 | |
249.9914 | |
248.2442 | |
243.9968 | |
246.3005 | |
245.5579 | |
245.4726 | |
247.0357 | |
241.3250 | |
244.5874 | |
244.0877 | |
248.8558 | |
247.5102 | |
248.4982 | |
248.3280 | |
247.5322 | |
245.0527 | |
245.8548 | |
244.5667 | |
246.0962 | |
251.8084 | |
254.3521 | |
251.4148 | |
249.3016 | |
248.9185 | |
246.7704 | |
247.5008 | |
249.8980 | |
250.2176 | |
248.8056 | |
248.1565 | |
251.1836 | |
252.1477 | |
251.3006 | |
250.3616 | |
251.2800 | |
251.9578 | |
252.7227 | |
252.8189 | |
253.8873 | |
255.8316 | |
252.6436 | |
250.1837 | |
249.8512 | |
251.1200 | |
251.1804 | |
260.2558 | |
253.4005 | |
253.2280 | |
252.7180 | |
265.1398 | |
264.2283 | |
262.5783 | |
259.1763 | |
262.1788 | |
262.8025 | |
255.0271 | |
262.4561 | |
259.9249 | |
260.0385 | |
253.9945 | |
254.5524 | |
254.4277 | |
257.6310 | |
255.4656 | |
258.9589 | |
257.8157 | |
256.9805 | |
259.4530 | |
262.4459 | |
260.5705 | |
261.2780 | |
262.7082 | |
260.6795 | |
259.7792 | |
260.0490 | |
264.7888 | |
264.6026 | |
262.3586 | |
264.8341 | |
265.5999 | |
267.7659 | |
267.1648 | |
270.8849 | |
269.1948 | |
267.9519 | |
269.4946 | |
268.4222 | |
270.9133 | |
269.2398 | |
268.9834 | |
272.4219 | |
274.0391 | |
273.7101 | |
276.5307 | |
278.7781 | |
278.4090 | |
276.4153 | |
278.3223 | |
277.9468 | |
278.6583 | |
280.2496 | |
280.0086 | |
279.7265 | |
281.2632 | |
282.8334 | |
278.0912 | |
278.7121 | |
278.6809 | |
280.5005 | |
278.7048 | |
277.9980 | |
239.7001 | |
241.2652 | |
240.5636 | |
242.4076 | |
242.5124 | |
242.3791 | |
243.3975 | |
246.0677 | |
247.8724 | |
248.7457 | |
256.5713 | |
269.9628 | |
257.3533 | |
258.6404 | |
258.3612 | |
264.0589 | |
265.7535 | |
268.7357 | |
270.4745 | |
271.1354 | |
272.0073 | |
272.1897 | |
272.4908 | |
272.9837 | |
271.8596 | |
269.5382 | |
266.3673 | |
266.1190 | |
260.8670 | |
257.8793 | |
259.9173 | |
259.7947 | |
255.7098 | |
257.2488 | |
260.5008 | |
252.5227 | |
257.2116 | |
259.3454 | |
265.5956 | |
275.5732 | |
274.8655 | |
276.1434 | |
278.8686 | |
280.6347 | |
281.5640 | |
284.0071 | |
285.1744 | |
286.9785 | |
289.1134 | |
292.4130 | |
285.3673 | |
291.6459 | |
297.3227 | |
284.5191 | |
290.4630 | |
302.1563 | |
299.1239 | |
301.6801 | |
291.7045 | |
294.0036 | |
301.0167 | |
294.3737 | |
303.5681 | |
295.0350 | |
305.5840 | |
305.6456 | |
309.7102 | |
317.3297 | |
298.5980 | |
300.1345 | |
300.3000 | |
297.5066 | |
297.9985 | |
304.3425 | |
298.9945 | |
303.5988 | |
304.6458 | |
303.2037 | |
302.3345 | |
299.1271 | |
301.0761 | |
300.8444 | |
300.6032 | |
300.8363 | |
298.2696 | |
302.3351 | |
297.4723 | |
300.4409 | |
304.7935 | |
301.0640 | |
296.7285 | |
296.4404 | |
296.5479 | |
297.7582 | |
296.6406 | |
294.6028 | |
295.3440 | |
296.4934 | |
296.6357 | |
298.4279 | |
289.7552 | |
290.1103 | |
291.1571 | |
291.1574 | |
290.6341 | |
289.7421 | |
289.6285 | |
292.2215 | |
298.9689 | |
289.6765 | |
290.8448 | |
289.2546 | |
296.8695 | |
295.8318 | |
289.6216 | |
287.9962 | |
286.7478 | |
296.3151 | |
287.3636 | |
293.6352 | |
285.7838 | |
286.1222 | |
283.2129 | |
291.6111 | |
288.4449 | |
284.2520 | |
282.4219 | |
281.5002 | |
281.3686 | |
281.3777 | |
282.6905 | |
282.1223 | |
281.3876 | |
283.3402 | |
283.2070 | |
279.8010 | |
279.3418 | |
274.4611 | |
274.5004 | |
270.0394 | |
269.2284 | |
269.7466 | |
269.3093 | |
269.0470 | |
268.8738 | |
269.3947 | |
268.8753 | |
266.9564 | |
269.1794 | |
262.2894 | |
266.9133 | |
260.9292 | |
261.6140 | |
260.0165 | |
263.1264 | |
261.8800 | |
246.7796 | |
246.5319 | |
245.9132 | |
246.3538 | |
246.7339 | |
246.2791 | |
245.1820 | |
241.0915 | |
237.9208 | |
232.7438 | |
233.0773 | |
228.2552 | |
231.1324 | |
231.1450 | |
231.2418 | |
231.6088 | |
230.1329 | |
228.5707 | |
228.1894 | |
229.2348 | |
226.9319 | |
225.3389 | |
224.1232 | |
228.9886 | |
229.0662 | |
229.1152 | |
226.8927 | |
227.8571 | |
227.0398 | |
229.5723 | |
226.9710 | |
225.0724 | |
223.5254 | |
224.3278 | |
228.3213 | |
222.0874 | |
222.8229 | |
221.8150 | |
219.0714 | |
221.2050 | |
218.4215 | |
218.9103 | |
219.6245 | |
219.4380 | |
221.3243 | |
221.3001 | |
220.1318 | |
216.6571 | |
213.2793 | |
213.9727 | |
199.2389 | |
198.8989 | |
198.2176 | |
204.4804 | |
199.1373 | |
200.9314 | |
202.4734 | |
210.3210 | |
210.4011 | |
212.5655 | |
215.6967 | |
215.4373 | |
214.4442 | |
210.1138 | |
208.9198 | |
213.7735 | |
212.3648 | |
209.0087 | |
208.5017 | |
212.0153 | |
213.0156 | |
212.9797 | |
212.2537 | |
211.8840 | |
212.3121 | |
213.4268 | |
211.7797 | |
212.5748 | |
214.1088 | |
214.0219 | |
215.9933 | |
215.6739 | |
214.4133 | |
218.6115 | |
217.6122 | |
219.6262 | |
218.2090 | |
214.4589 | |
212.7454 | |
211.6687 | |
208.7305 | |
211.7522 | |
211.6075 | |
212.4215 | |
214.0651 | |
214.4762 | |
214.8227 | |
216.1074 | |
216.2168 | |
218.0546 | |
215.2737 | |
216.8442 | |
215.2719 | |
213.7792 | |
211.9755 | |
209.4779 | |
209.4471 | |
206.7321 | |
207.8006 | |
206.0915 | |
202.2338 | |
201.1240 | |
195.8913 | |
194.3542 | |
194.2642 | |
192.1049 | |
196.6036 | |
201.4340 | |
197.4876 | |
205.6265 | |
208.4254 | |
209.6495 | |
211.6617 | |
213.3750 | |
213.5679 | |
215.6118 | |
214.4785 | |
212.4123 | |
211.5852 | |
210.8223 | |
215.7816 | |
214.9525 | |
215.4200 | |
210.1752 | |
216.1039 | |
216.2038 | |
216.1649 | |
215.0211 | |
214.3445 | |
215.8842 | |
214.0324 | |
214.5917 | |
218.2028 | |
214.5529 | |
212.1672 | |
215.5404 | |
215.1390 | |
210.6179 | |
211.0524 | |
211.5292 | |
209.8784 | |
207.9363 | |
208.9925 | |
207.6756 | |
201.9202 | |
204.7376 | |
204.5074 | |
198.2892 | |
203.8832 | |
200.3808 | |
203.1227 | |
203.3208 | |
202.7756 | |
200.9767 | |
202.9725 | |
200.8625 | |
200.8494 | |
200.4130 | |
198.6421 | |
199.2125 | |
199.4592 | |
199.6903 | |
198.4270 | |
198.6072 | |
197.5358 | |
198.7260 | |
198.6912 | |
199.3880 | |
199.3696 | |
197.8099 | |
198.4368 | |
197.7868 | |
198.3312 | |
198.0638 | |
198.7369 | |
198.0819 | |
200.8288 | |
199.6880 | |
197.7971 | |
193.1626 | |
191.9049 | |
193.5191 | |
188.7758 | |
189.7888 | |
189.1868 | |
187.2615 | |
191.5554 | |
192.2005 | |
187.3138 | |
187.4010 | |
191.2608 | |
189.7471 | |
188.7206 | |
187.1224 | |
187.1342 | |
185.5612 | |
185.0461 | |
186.0005 | |
185.0178 | |
183.5575 | |
184.5952 | |
184.1802 | |
185.0352 | |
185.0483 | |
184.5329 | |
188.6548 | |
184.0707 | |
185.7481 | |
186.7872 | |
184.6381 | |
185.8758 | |
185.4231 | |
184.0528 | |
187.9126 | |
185.5263 | |
186.1332 | |
186.6528 | |
187.7020 | |
188.9629 | |
188.2371 | |
187.8680 | |
188.0537 | |
187.1333 | |
188.4845 | |
187.7981 | |
185.2397 | |
186.6686 | |
186.3005 | |
192.8784 | |
185.7943 | |
185.6142 | |
186.6595 | |
185.8093 | |
186.1584 | |
185.6686 | |
187.2249 | |
187.1994 | |
185.0562 | |
184.8102 | |
187.0194 | |
186.8976 | |
186.8318 | |
186.8191 | |
186.5868 | |
186.0626 | |
185.9673 | |
184.8073 | |
184.6835 | |
184.8338 | |
185.0606 | |
184.9285 | |
183.3907 | |
183.8565 | |
185.2675 | |
181.4524 | |
182.6414 | |
185.1979 | |
183.4325 | |
183.4982 | |
182.9420 | |
184.8920 | |
184.7301 | |
184.2896 | |
184.2459 | |
182.1572 | |
184.4808 | |
182.7342 | |
182.0734 | |
184.2351 | |
184.1372 | |
182.3367 | |
181.5138 | |
180.6660 | |
181.8642 | |
166.8403 | |
182.0302 | |
180.5805 | |
179.7397 | |
180.1786 | |
177.8280 | |
176.6453 | |
176.7798 | |
178.4988 | |
181.6895 | |
180.0997 | |
179.4811 | |
180.1612 | |
180.3704 | |
182.8518 | |
181.8371 | |
180.7288 | |
180.3274 | |
179.4736 | |
178.7047 | |
178.0517 | |
177.4074 | |
177.5481 | |
176.8726 | |
176.8796 | |
177.6489 | |
178.7604 | |
178.1230 | |
178.4870 | |
178.6706 | |
178.7333 | |
177.9516 | |
178.6912 | |
178.5973 | |
178.7220 | |
178.7783 | |
178.3670 | |
178.1434 | |
180.1449 | |
179.1521 | |
177.9816 | |
178.4274 | |
180.6123 | |
178.2413 | |
180.6194 | |
180.6022 | |
181.6454 | |
181.2033 | |
181.1456 | |
181.4929 | |
182.2650 | |
181.0529 | |
181.2563 | |
180.5102 | |
181.4916 | |
181.0425 | |
180.7884 | |
182.1518 | |
180.6253 | |
179.3540 | |
184.7014 | |
181.5800 | |
180.9751 | |
180.1993 | |
179.2440 | |
183.9280 | |
187.6267 | |
185.7195 | |
186.3453 | |
182.9761 | |
182.1546 | |
180.2848 | |
182.3269 | |
177.9468 | |
177.9469 | |
177.5477 | |
177.7316 | |
177.7316 | |
178.7530 | |
178.8984 | |
175.0457 | |
175.0350 | |
175.0313 | |
175.0308 | |
175.1099 | |
175.3642 | |
175.1099 | |
175.1181 | |
171.6484 | |
171.6215 | |
171.6286 |