Історія денної ставки RWF /PGK з середа, 7 квітень 2004.
Максимально було досягнуто
1 руандійський франк = 0.0060119 кіна Папуа Нової Гвінеї
мінімум на
1 руандійський франк = 0.0027035 кіна Папуа Нової Гвінеї
Date | RWF/PGK |
---|---|
0.0030044 | |
0.0029909 | |
0.0029898 | |
0.0029453 | |
0.0029422 | |
0.0029453 | |
0.0029410 | |
0.0029731 | |
0.0029306 | |
0.0029301 | |
0.0029505 | |
0.0029848 | |
0.0029032 | |
0.0029915 | |
0.0029671 | |
0.0029505 | |
0.0029244 | |
0.0028987 | |
0.0029306 | |
0.0029461 | |
0.0030032 | |
0.0029706 | |
0.0030173 | |
0.0029836 | |
0.0030214 | |
0.0030477 | |
0.0030127 | |
0.0030700 | |
0.0030428 | |
0.0030458 | |
0.0030339 | |
0.0030230 | |
0.0030188 | |
0.0030130 | |
0.0030186 | |
0.0030318 | |
0.0030394 | |
0.0030657 | |
0.0030825 | |
0.0029869 | |
0.0030333 | |
0.0030562 | |
0.0030079 | |
0.0030271 | |
0.0030619 | |
0.0030866 | |
0.0030373 | |
0.0030155 | |
0.0031274 | |
0.0031351 | |
0.0031217 | |
0.0031914 | |
0.0031154 | |
0.0031472 | |
0.0031562 | |
0.0031445 | |
0.0030972 | |
0.0031734 | |
0.0032268 | |
0.0032316 | |
0.0032329 | |
0.0032410 | |
0.0032467 | |
0.0032413 | |
0.0032590 | |
0.0032638 | |
0.0032922 | |
0.0032870 | |
0.0032974 | |
0.0033031 | |
0.0032864 | |
0.0032861 | |
0.0032535 | |
0.0032861 | |
0.0032911 | |
0.0033123 | |
0.0033184 | |
0.0033263 | |
0.0033277 | |
0.0033310 | |
0.0033324 | |
0.0033797 | |
0.0033542 | |
0.0033908 | |
0.0033998 | |
0.0033848 | |
0.0033966 | |
0.0034115 | |
0.0034120 | |
0.0034085 | |
0.0034186 | |
0.0034113 | |
0.0034399 | |
0.0034767 | |
0.0034428 | |
0.0034740 | |
0.0034903 | |
0.0034354 | |
0.0034641 | |
0.0034985 | |
0.0034809 | |
0.0034387 | |
0.0034451 | |
0.0034506 | |
0.0034338 | |
0.0034400 | |
0.0034467 | |
0.0034395 | |
0.0034642 | |
0.0034057 | |
0.0034062 | |
0.0034342 | |
0.0034340 | |
0.0034347 | |
0.0034114 | |
0.0034155 | |
0.0034834 | |
0.0034303 | |
0.0034564 | |
0.0034313 | |
0.0034670 | |
0.0034404 | |
0.0034677 | |
0.0034707 | |
0.0034753 | |
0.0034794 | |
0.0034806 | |
0.0035350 | |
0.0034961 | |
0.0034972 | |
0.0034925 | |
0.0034954 | |
0.0034861 | |
0.0035227 | |
0.0034804 | |
0.0035230 | |
0.0034832 | |
0.0034845 | |
0.0034850 | |
0.0034881 | |
0.0034865 | |
0.0034984 | |
0.0034902 | |
0.0035373 | |
0.0035582 | |
0.0035194 | |
0.0035427 | |
0.0035200 | |
0.0035495 | |
0.0035371 | |
0.0035378 | |
0.0035407 | |
0.0035655 | |
0.0035548 | |
0.0035752 | |
0.0035758 | |
0.0035660 | |
0.0035521 | |
0.0035694 | |
0.0035724 | |
0.0035859 | |
0.0035531 | |
0.0035809 | |
0.0035838 | |
0.0035633 | |
0.0035915 | |
0.0035544 | |
0.0035802 | |
0.0035885 | |
0.0035518 | |
0.0035607 | |
0.0035638 | |
0.0035590 | |
0.0035603 | |
0.0035622 | |
0.0036055 | |
0.0035935 | |
0.0035952 | |
0.0036093 | |
0.0035822 | |
0.0035809 | |
0.0036676 | |
0.0036480 | |
0.0035963 | |
0.0036077 | |
0.0036487 | |
0.0036514 | |
0.0036542 | |
0.0035915 | |
0.0036646 | |
0.0036687 | |
0.0036607 | |
0.0036341 | |
0.0036641 | |
0.0036320 | |
0.0036491 | |
0.0036488 | |
0.0036245 | |
0.0036638 | |
0.0036669 | |
0.0036642 | |
0.0036669 | |
0.0036710 | |
0.0036576 | |
0.0036634 | |
0.0036915 | |
0.0036521 | |
0.0036435 | |
0.0036319 | |
0.0036110 | |
0.0036579 | |
0.0036286 | |
0.0036287 | |
0.0035999 | |
0.0035825 | |
0.0036143 | |
0.0036340 | |
0.0035939 | |
0.0036061 | |
0.0036092 | |
0.0036038 | |
0.0036268 | |
0.0035935 | |
0.0036509 | |
0.0036929 | |
0.0036461 | |
0.0036551 | |
0.0036508 | |
0.0036410 | |
0.0037040 | |
0.0036765 | |
0.0036966 | |
0.0036761 | |
0.0036704 | |
0.0036857 | |
0.0036850 | |
0.0036837 | |
0.0036842 | |
0.0036982 | |
0.0037000 | |
0.0036990 | |
0.0037031 | |
0.0037047 | |
0.0037050 | |
0.0037334 | |
0.0037066 | |
0.0037059 | |
0.0037031 | |
0.0037172 | |
0.0037191 | |
0.0037731 | |
0.0037157 | |
0.0037273 | |
0.0037285 | |
0.0037221 | |
0.0037154 | |
0.0037146 | |
0.0037298 | |
0.0037337 | |
0.0037407 | |
0.0037402 | |
0.0037410 | |
0.0037445 | |
0.0037796 | |
0.0037746 | |
0.0037788 | |
0.0037533 | |
0.0037803 | |
0.0037539 | |
0.0037475 | |
0.0037638 | |
0.0037919 | |
0.0037885 | |
0.0038133 | |
0.0037996 | |
0.0037994 | |
0.0038576 | |
0.0038038 | |
0.0038066 | |
0.0038178 | |
0.0037797 | |
0.0037759 | |
0.0038007 | |
0.0038061 | |
0.0038112 | |
0.0037914 | |
0.0038016 | |
0.0037701 | |
0.0037990 | |
0.0038176 | |
0.0037759 | |
0.0037643 | |
0.0037812 | |
0.0037934 | |
0.0038289 | |
0.0037736 | |
0.0037622 | |
0.0037641 | |
0.0038267 | |
0.0037849 | |
0.0037808 | |
0.0037658 | |
0.0037484 | |
0.0037697 | |
0.0037491 | |
0.0037716 | |
0.0037912 | |
0.0037578 | |
0.0037662 | |
0.0037476 | |
0.0037699 | |
0.0037560 | |
0.0037709 | |
0.0037263 | |
0.0037596 | |
0.0037661 | |
0.0037484 | |
0.0037554 | |
0.0037506 | |
0.0037760 | |
0.0038363 | |
0.0037854 | |
0.0037729 | |
0.0037623 | |
0.0037722 | |
0.0037428 | |
0.0037443 | |
0.0037887 | |
0.0037515 | |
0.0037641 | |
0.0037488 | |
0.0037566 | |
0.0037438 | |
0.0037551 | |
0.0037574 | |
0.0037472 | |
0.0038316 | |
0.0038329 | |
0.0038332 | |
0.0038393 | |
0.0038909 | |
0.0038485 | |
0.0038507 | |
0.0038925 | |
0.0038312 | |
0.0038312 | |
0.0037470 | |
0.0037744 | |
0.0038421 | |
0.0037547 | |
0.0037567 | |
0.0037524 | |
0.0037581 | |
0.0037606 | |
0.0037490 | |
0.0037578 | |
0.0037560 | |
0.0038005 | |
0.0038249 | |
0.0038489 | |
0.0038392 | |
0.0038292 | |
0.0038449 | |
0.0038449 | |
0.0038392 | |
0.0038464 | |
0.0038448 | |
0.0038539 | |
0.0038457 | |
0.0038573 | |
0.0038592 | |
0.0038811 | |
0.0038694 | |
0.0038449 | |
0.0038692 | |
0.0038465 | |
0.0038558 | |
0.0038788 | |
0.0038733 | |
0.0038904 | |
0.0038750 | |
0.0038563 | |
0.0038809 | |
0.0038890 | |
0.0039065 | |
0.0039026 | |
0.0038781 | |
0.0039100 | |
0.0039049 | |
0.0039175 | |
0.0039207 | |
0.0039198 | |
0.0039149 | |
0.0039173 | |
0.0040014 | |
0.0039303 | |
0.0039493 | |
0.0039628 | |
0.0039834 | |
0.0039786 | |
0.0040001 | |
0.0040283 | |
0.0040984 | |
0.0040601 | |
0.0040724 | |
0.0040738 | |
0.0040480 | |
0.0041438 | |
0.0040885 | |
0.0040969 | |
0.0040184 | |
0.0040402 | |
0.0040242 | |
0.0040269 | |
0.0040399 | |
0.0040808 | |
0.0040674 | |
0.0040889 | |
0.0040635 | |
0.0039713 | |
0.0039316 | |
0.0039775 | |
0.0040112 | |
0.0040174 | |
0.0040524 | |
0.0040404 | |
0.0040016 | |
0.0039965 | |
0.0040192 | |
0.0040297 | |
0.0039812 | |
0.0039659 | |
0.0039793 | |
0.0039942 | |
0.0039796 | |
0.0039689 | |
0.0039569 | |
0.0039554 | |
0.0039388 | |
0.0039088 | |
0.0039581 | |
0.0039971 | |
0.0040024 | |
0.0039822 | |
0.0039812 | |
0.0038424 | |
0.0039463 | |
0.0039490 | |
0.0039570 | |
0.0037716 | |
0.0037846 | |
0.0038084 | |
0.0038584 | |
0.0038142 | |
0.0038051 | |
0.0039212 | |
0.0038102 | |
0.0038473 | |
0.0038456 | |
0.0039371 | |
0.0039285 | |
0.0039304 | |
0.0038815 | |
0.0039144 | |
0.0038616 | |
0.0038787 | |
0.0038913 | |
0.0038543 | |
0.0038103 | |
0.0038377 | |
0.0038273 | |
0.0038065 | |
0.0038361 | |
0.0038494 | |
0.0038454 | |
0.0037766 | |
0.0037793 | |
0.0038116 | |
0.0037759 | |
0.0037651 | |
0.0037346 | |
0.0037430 | |
0.0036916 | |
0.0037148 | |
0.0037320 | |
0.0037106 | |
0.0037255 | |
0.0036912 | |
0.0037142 | |
0.0037177 | |
0.0036708 | |
0.0036491 | |
0.0036535 | |
0.0036162 | |
0.0035871 | |
0.0035918 | |
0.0036177 | |
0.0035930 | |
0.0035978 | |
0.0035886 | |
0.0035682 | |
0.0035713 | |
0.0035749 | |
0.0035554 | |
0.0035357 | |
0.0035959 | |
0.0035879 | |
0.0035883 | |
0.0035651 | |
0.0035880 | |
0.0035971 | |
0.0041719 | |
0.0041448 | |
0.0041569 | |
0.0041253 | |
0.0041235 | |
0.0041258 | |
0.0041085 | |
0.0040639 | |
0.0040343 | |
0.0040202 | |
0.0038976 | |
0.0037042 | |
0.0038857 | |
0.0038664 | |
0.0038706 | |
0.0037870 | |
0.0037629 | |
0.0037211 | |
0.0036972 | |
0.0036882 | |
0.0036764 | |
0.0036739 | |
0.0036698 | |
0.0036632 | |
0.0036784 | |
0.0037100 | |
0.0037542 | |
0.0037577 | |
0.0038334 | |
0.0038778 | |
0.0038474 | |
0.0038492 | |
0.0039107 | |
0.0038873 | |
0.0038388 | |
0.0039600 | |
0.0038878 | |
0.0038559 | |
0.0037651 | |
0.0036288 | |
0.0036381 | |
0.0036213 | |
0.0035859 | |
0.0035634 | |
0.0035516 | |
0.0035210 | |
0.0035066 | |
0.0034846 | |
0.0034589 | |
0.0034198 | |
0.0035043 | |
0.0034288 | |
0.0033633 | |
0.0035147 | |
0.0034428 | |
0.0033095 | |
0.0033431 | |
0.0033148 | |
0.0034281 | |
0.0034013 | |
0.0033221 | |
0.0033970 | |
0.0032942 | |
0.0033894 | |
0.0032724 | |
0.0032718 | |
0.0032288 | |
0.0031513 | |
0.0033490 | |
0.0033318 | |
0.0033300 | |
0.0033613 | |
0.0033557 | |
0.0032858 | |
0.0033445 | |
0.0032938 | |
0.0032825 | |
0.0032981 | |
0.0033076 | |
0.0033431 | |
0.0033214 | |
0.0033240 | |
0.0033266 | |
0.0033241 | |
0.0033527 | |
0.0033076 | |
0.0033617 | |
0.0033284 | |
0.0032809 | |
0.0033216 | |
0.0033701 | |
0.0033734 | |
0.0033721 | |
0.0033584 | |
0.0033711 | |
0.0033944 | |
0.0033859 | |
0.0033728 | |
0.0033711 | |
0.0033509 | |
0.0034512 | |
0.0034470 | |
0.0034346 | |
0.0034346 | |
0.0034408 | |
0.0034513 | |
0.0034527 | |
0.0034221 | |
0.0033448 | |
0.0034521 | |
0.0034383 | |
0.0034572 | |
0.0033685 | |
0.0033803 | |
0.0034528 | |
0.0034723 | |
0.0034874 | |
0.0033748 | |
0.0034799 | |
0.0034056 | |
0.0034991 | |
0.0034950 | |
0.0035309 | |
0.0034292 | |
0.0034669 | |
0.0035180 | |
0.0035408 | |
0.0035524 | |
0.0035541 | |
0.0035539 | |
0.0035374 | |
0.0035446 | |
0.0035538 | |
0.0035293 | |
0.0035310 | |
0.0035740 | |
0.0035798 | |
0.0036435 | |
0.0036430 | |
0.0037032 | |
0.0037143 | |
0.0037072 | |
0.0037132 | |
0.0037168 | |
0.0037192 | |
0.0037120 | |
0.0037192 | |
0.0037459 | |
0.0037150 | |
0.0038126 | |
0.0037465 | |
0.0038325 | |
0.0038224 | |
0.0038459 | |
0.0038005 | |
0.0038185 | |
0.0040522 | |
0.0040563 | |
0.0040665 | |
0.0040592 | |
0.0040529 | |
0.0040604 | |
0.0040786 | |
0.0041478 | |
0.0042031 | |
0.0042966 | |
0.0042904 | |
0.0043811 | |
0.0043265 | |
0.0043263 | |
0.0043245 | |
0.0043176 | |
0.0043453 | |
0.0043750 | |
0.0043823 | |
0.0043623 | |
0.0044066 | |
0.0044378 | |
0.0044618 | |
0.0043670 | |
0.0043656 | |
0.0043646 | |
0.0044074 | |
0.0043887 | |
0.0044045 | |
0.0043559 | |
0.0044058 | |
0.0044430 | |
0.0044738 | |
0.0044578 | |
0.0043798 | |
0.0045027 | |
0.0044879 | |
0.0045083 | |
0.0045647 | |
0.0045207 | |
0.0045783 | |
0.0045681 | |
0.0045532 | |
0.0045571 | |
0.0045183 | |
0.0045188 | |
0.0045427 | |
0.0046156 | |
0.0046887 | |
0.0046735 | |
0.0050191 | |
0.0050277 | |
0.0050450 | |
0.0048904 | |
0.0050217 | |
0.0049768 | |
0.0049389 | |
0.0047546 | |
0.0047528 | |
0.0047044 | |
0.0046361 | |
0.0046417 | |
0.0046632 | |
0.0047593 | |
0.0047865 | |
0.0046778 | |
0.0047089 | |
0.0047845 | |
0.0047961 | |
0.0047166 | |
0.0046945 | |
0.0046953 | |
0.0047113 | |
0.0047196 | |
0.0047100 | |
0.0046854 | |
0.0047219 | |
0.0047042 | |
0.0046705 | |
0.0046724 | |
0.0046298 | |
0.0046366 | |
0.0046639 | |
0.0045743 | |
0.0045953 | |
0.0045532 | |
0.0045828 | |
0.0046629 | |
0.0047005 | |
0.0047244 | |
0.0047909 | |
0.0047225 | |
0.0047257 | |
0.0047076 | |
0.0046715 | |
0.0046625 | |
0.0046550 | |
0.0046273 | |
0.0046250 | |
0.0045860 | |
0.0046452 | |
0.0046116 | |
0.0046453 | |
0.0046777 | |
0.0047175 | |
0.0047738 | |
0.0047745 | |
0.0048372 | |
0.0048123 | |
0.0048522 | |
0.0049448 | |
0.0049721 | |
0.0051049 | |
0.0051452 | |
0.0051476 | |
0.0052055 | |
0.0050864 | |
0.0049644 | |
0.0050636 | |
0.0048632 | |
0.0047979 | |
0.0047699 | |
0.0047245 | |
0.0046866 | |
0.0046824 | |
0.0046380 | |
0.0046625 | |
0.0047078 | |
0.0047262 | |
0.0047433 | |
0.0046343 | |
0.0046522 | |
0.0046421 | |
0.0047579 | |
0.0046274 | |
0.0046253 | |
0.0046261 | |
0.0046507 | |
0.0046654 | |
0.0046321 | |
0.0046722 | |
0.0046600 | |
0.0045829 | |
0.0046609 | |
0.0047133 | |
0.0046395 | |
0.0046482 | |
0.0047479 | |
0.0047382 | |
0.0047275 | |
0.0047647 | |
0.0048092 | |
0.0047849 | |
0.0048152 | |
0.0049525 | |
0.0048843 | |
0.0048898 | |
0.0050431 | |
0.0049048 | |
0.0049905 | |
0.0049231 | |
0.0049183 | |
0.0049316 | |
0.0049757 | |
0.0049268 | |
0.0049785 | |
0.0049789 | |
0.0049897 | |
0.0050342 | |
0.0050198 | |
0.0050136 | |
0.0050078 | |
0.0050396 | |
0.0050351 | |
0.0050624 | |
0.0050321 | |
0.0050329 | |
0.0050153 | |
0.0050158 | |
0.0050554 | |
0.0050394 | |
0.0050559 | |
0.0050421 | |
0.0050489 | |
0.0050318 | |
0.0050484 | |
0.0049794 | |
0.0050078 | |
0.0050557 | |
0.0051770 | |
0.0052109 | |
0.0051674 | |
0.0052973 | |
0.0052690 | |
0.0052858 | |
0.0053401 | |
0.0052204 | |
0.0052029 | |
0.0053386 | |
0.0053362 | |
0.0052285 | |
0.0052702 | |
0.0052988 | |
0.0053441 | |
0.0053438 | |
0.0053891 | |
0.0054041 | |
0.0053763 | |
0.0054049 | |
0.0054479 | |
0.0054173 | |
0.0054295 | |
0.0054044 | |
0.0054040 | |
0.0054191 | |
0.0053007 | |
0.0054327 | |
0.0053836 | |
0.0053537 | |
0.0054160 | |
0.0053799 | |
0.0053931 | |
0.0054332 | |
0.0053216 | |
0.0053901 | |
0.0053725 | |
0.0053575 | |
0.0053276 | |
0.0052920 | |
0.0053125 | |
0.0053229 | |
0.0053176 | |
0.0053438 | |
0.0053055 | |
0.0053249 | |
0.0053984 | |
0.0053571 | |
0.0053677 | |
0.0051846 | |
0.0053823 | |
0.0053875 | |
0.0053573 | |
0.0053819 | |
0.0053718 | |
0.0053859 | |
0.0053412 | |
0.0053419 | |
0.0054038 | |
0.0054110 | |
0.0053470 | |
0.0053505 | |
0.0053524 | |
0.0053528 | |
0.0053594 | |
0.0053745 | |
0.0053773 | |
0.0054110 | |
0.0054147 | |
0.0054103 | |
0.0054036 | |
0.0054075 | |
0.0054528 | |
0.0054390 | |
0.0053976 | |
0.0055111 | |
0.0054752 | |
0.0053996 | |
0.0054516 | |
0.0054496 | |
0.0054662 | |
0.0054086 | |
0.0054133 | |
0.0054262 | |
0.0054275 | |
0.0054898 | |
0.0054206 | |
0.0054724 | |
0.0054923 | |
0.0054278 | |
0.0054307 | |
0.0054844 | |
0.0055092 | |
0.0055351 | |
0.0054986 | |
0.0059938 | |
0.0054936 | |
0.0055377 | |
0.0055636 | |
0.0055500 | |
0.0056234 | |
0.0056611 | |
0.0056568 | |
0.0056023 | |
0.0055039 | |
0.0055525 | |
0.0055716 | |
0.0055506 | |
0.0055441 | |
0.0054689 | |
0.0054994 | |
0.0055332 | |
0.0055455 | |
0.0055718 | |
0.0055958 | |
0.0056163 | |
0.0056367 | |
0.0056323 | |
0.0056538 | |
0.0056536 | |
0.0056291 | |
0.0055941 | |
0.0056141 | |
0.0056026 | |
0.0055969 | |
0.0055949 | |
0.0056195 | |
0.0055962 | |
0.0055992 | |
0.0055953 | |
0.0055935 | |
0.0056064 | |
0.0056135 | |
0.0055511 | |
0.0055818 | |
0.0056186 | |
0.0056045 | |
0.0055367 | |
0.0056104 | |
0.0055365 | |
0.0055370 | |
0.0055052 | |
0.0055187 | |
0.0055204 | |
0.0055099 | |
0.0054865 | |
0.0055232 | |
0.0055171 | |
0.0055399 | |
0.0055099 | |
0.0055236 | |
0.0055313 | |
0.0054899 | |
0.0055363 | |
0.0055756 | |
0.0054141 | |
0.0055072 | |
0.0055256 | |
0.0055494 | |
0.0055790 | |
0.0054369 | |
0.0053297 | |
0.0053845 | |
0.0053664 | |
0.0054652 | |
0.0054898 | |
0.0055468 | |
0.0054847 | |
0.0056197 | |
0.0056197 | |
0.0056323 | |
0.0056265 | |
0.0056265 | |
0.0055943 | |
0.0055898 | |
0.0057128 | |
0.0057131 | |
0.0057133 | |
0.0057133 | |
0.0057107 | |
0.0057024 | |
0.0057107 | |
0.0057104 | |
0.0058259 | |
0.0058268 | |
0.0058265 |