Historique des taux quotidiens PGK /RWF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 369.8950 franc rwandais
le minimum le
1 kina papouan-néo-guinéen = 166.3381 franc rwandais
Historique des prix RWF / PGK
Date | PGK/RWF |
| 332.8503 |
| 334.3444 |
| 334.4734 |
| 339.5267 |
| 339.8802 |
| 339.5240 |
| 340.0211 |
| 336.3504 |
| 341.2242 |
| 341.2907 |
| 338.9220 |
| 335.0319 |
| 344.4456 |
| 334.2848 |
| 337.0263 |
| 338.9280 |
| 341.9449 |
| 344.9817 |
| 341.2227 |
| 339.4280 |
| 332.9749 |
| 336.6305 |
| 331.4275 |
| 335.1632 |
| 330.9767 |
| 328.1122 |
| 331.9279 |
| 325.7339 |
| 328.6432 |
| 328.3217 |
| 329.6082 |
| 330.7956 |
| 331.2613 |
| 331.9000 |
| 331.2825 |
| 329.8392 |
| 329.0133 |
| 326.1911 |
| 324.4139 |
| 334.7918 |
| 329.6779 |
| 327.2029 |
| 332.4530 |
| 330.3545 |
| 326.5990 |
| 323.9806 |
| 329.2352 |
| 331.6252 |
| 319.7574 |
| 318.9660 |
| 320.3344 |
| 313.3441 |
| 320.9829 |
| 317.7391 |
| 316.8383 |
| 318.0180 |
| 322.8695 |
| 315.1235 |
| 309.9078 |
| 309.4437 |
| 309.3193 |
| 308.5455 |
| 308.0021 |
| 308.5189 |
| 306.8402 |
| 306.3889 |
| 303.7526 |
| 304.2262 |
| 303.2691 |
| 302.7441 |
| 304.2877 |
| 304.3085 |
| 307.3573 |
| 304.3098 |
| 303.8515 |
| 301.9011 |
| 301.3533 |
| 300.6331 |
| 300.5080 |
| 300.2095 |
| 300.0795 |
| 295.8815 |
| 298.1305 |
| 294.9155 |
| 294.1371 |
| 295.4400 |
| 294.4110 |
| 293.1264 |
| 293.0875 |
| 293.3804 |
| 292.5173 |
| 293.1456 |
| 290.7074 |
| 287.6286 |
| 290.4582 |
| 287.8531 |
| 286.5123 |
| 291.0888 |
| 288.6758 |
| 285.8329 |
| 287.2823 |
| 290.8080 |
| 290.2635 |
| 289.8055 |
| 291.2219 |
| 290.6987 |
| 290.1328 |
| 290.7399 |
| 288.6659 |
| 293.6293 |
| 293.5826 |
| 291.1854 |
| 291.2097 |
| 291.1456 |
| 293.1305 |
| 292.7859 |
| 287.0722 |
| 291.5162 |
| 289.3182 |
| 291.4344 |
| 288.4318 |
| 290.6678 |
| 288.3715 |
| 288.1286 |
| 287.7475 |
| 287.4100 |
| 287.3069 |
| 282.8866 |
| 286.0352 |
| 285.9425 |
| 286.3248 |
| 286.0910 |
| 286.8552 |
| 283.8713 |
| 287.3244 |
| 283.8527 |
| 287.0923 |
| 286.9864 |
| 286.9441 |
| 286.6857 |
| 286.8199 |
| 285.8430 |
| 286.5188 |
| 282.6991 |
| 281.0398 |
| 284.1398 |
| 282.2676 |
| 284.0877 |
| 281.7297 |
| 282.7208 |
| 282.6620 |
| 282.4283 |
| 280.4689 |
| 281.3059 |
| 279.7012 |
| 279.6615 |
| 280.4293 |
| 281.5198 |
| 280.1609 |
| 279.9205 |
| 278.8693 |
| 281.4426 |
| 279.2594 |
| 279.0362 |
| 280.6362 |
| 278.4340 |
| 281.3399 |
| 279.3135 |
| 278.6643 |
| 281.5468 |
| 280.8465 |
| 280.6018 |
| 280.9814 |
| 280.8757 |
| 280.7280 |
| 277.3535 |
| 278.2836 |
| 278.1502 |
| 277.0597 |
| 279.1608 |
| 279.2617 |
| 272.6614 |
| 274.1209 |
| 278.0601 |
| 277.1843 |
| 274.0693 |
| 273.8655 |
| 273.6544 |
| 278.4377 |
| 272.8795 |
| 272.5755 |
| 273.1721 |
| 275.1709 |
| 272.9195 |
| 275.3334 |
| 274.0397 |
| 274.0661 |
| 275.8970 |
| 272.9397 |
| 272.7129 |
| 272.9112 |
| 272.7087 |
| 272.4065 |
| 273.4061 |
| 272.9697 |
| 270.8958 |
| 273.8161 |
| 274.4611 |
| 275.3359 |
| 276.9312 |
| 273.3785 |
| 275.5871 |
| 275.5828 |
| 277.7889 |
| 279.1313 |
| 276.6778 |
| 275.1796 |
| 278.2515 |
| 277.3078 |
| 277.0708 |
| 277.4878 |
| 275.7287 |
| 278.2770 |
| 273.9017 |
| 270.7925 |
| 274.2668 |
| 273.5894 |
| 273.9098 |
| 274.6484 |
| 269.9763 |
| 272.0001 |
| 270.5163 |
| 272.0250 |
| 272.4525 |
| 271.3187 |
| 271.3724 |
| 271.4664 |
| 271.4258 |
| 270.4021 |
| 270.2708 |
| 270.3454 |
| 270.0450 |
| 269.9296 |
| 269.9022 |
| 267.8506 |
| 269.7858 |
| 269.8407 |
| 270.0429 |
| 269.0179 |
| 268.8790 |
| 265.0372 |
| 269.1299 |
| 268.2938 |
| 268.2044 |
| 268.6649 |
| 269.1467 |
| 269.2067 |
| 268.1125 |
| 267.8282 |
| 267.3288 |
| 267.3667 |
| 267.3075 |
| 267.0598 |
| 264.5809 |
| 264.9273 |
| 264.6326 |
| 266.4325 |
| 264.5293 |
| 266.3887 |
| 266.8442 |
| 265.6876 |
| 263.7225 |
| 263.9567 |
| 262.2394 |
| 263.1874 |
| 263.1981 |
| 259.2261 |
| 262.8922 |
| 262.7038 |
| 261.9326 |
| 264.5693 |
| 264.8393 |
| 263.1106 |
| 262.7341 |
| 262.3822 |
| 263.7570 |
| 263.0441 |
| 265.2474 |
| 263.2253 |
| 261.9422 |
| 264.8358 |
| 265.6538 |
| 264.4671 |
| 263.6168 |
| 261.1732 |
| 264.9988 |
| 265.7985 |
| 265.6681 |
| 261.3186 |
| 264.2046 |
| 264.4908 |
| 265.5503 |
| 266.7805 |
| 265.2732 |
| 266.7278 |
| 265.1401 |
| 263.7658 |
| 266.1142 |
| 265.5185 |
| 266.8394 |
| 265.2614 |
| 266.2428 |
| 265.1899 |
| 268.3593 |
| 265.9844 |
| 265.5290 |
| 266.7815 |
| 266.2818 |
| 266.6275 |
| 264.8305 |
| 260.6682 |
| 264.1695 |
| 265.0469 |
| 265.7955 |
| 265.1003 |
| 267.1800 |
| 267.0691 |
| 263.9425 |
| 266.5621 |
| 265.6656 |
| 266.7492 |
| 266.1959 |
| 267.1054 |
| 266.3020 |
| 266.1418 |
| 266.8651 |
| 260.9853 |
| 260.8972 |
| 260.8764 |
| 260.4617 |
| 257.0129 |
| 259.8388 |
| 259.6950 |
| 256.9038 |
| 261.0121 |
| 261.0128 |
| 266.8797 |
| 264.9402 |
| 260.2713 |
| 266.3327 |
| 266.1924 |
| 266.4955 |
| 266.0935 |
| 265.9126 |
| 266.7389 |
| 266.1145 |
| 266.2431 |
| 263.1266 |
| 261.4459 |
| 259.8125 |
| 260.4685 |
| 261.1525 |
| 260.0858 |
| 260.0839 |
| 260.4739 |
| 259.9803 |
| 260.0887 |
| 259.4801 |
| 260.0281 |
| 259.2460 |
| 259.1182 |
| 257.6600 |
| 258.4383 |
| 260.0877 |
| 258.4540 |
| 259.9737 |
| 259.3484 |
| 257.8113 |
| 258.1793 |
| 257.0406 |
| 258.0616 |
| 259.3161 |
| 257.6751 |
| 257.1356 |
| 255.9820 |
| 256.2363 |
| 257.8572 |
| 255.7577 |
| 256.0906 |
| 255.2680 |
| 255.0577 |
| 255.1118 |
| 255.4356 |
| 255.2787 |
| 249.9126 |
| 254.4320 |
| 253.2068 |
| 252.3455 |
| 251.0433 |
| 251.3477 |
| 249.9914 |
| 248.2442 |
| 243.9968 |
| 246.3005 |
| 245.5579 |
| 245.4726 |
| 247.0357 |
| 241.3250 |
| 244.5874 |
| 244.0877 |
| 248.8558 |
| 247.5102 |
| 248.4982 |
| 248.3280 |
| 247.5322 |
| 245.0527 |
| 245.8548 |
| 244.5667 |
| 246.0962 |
| 251.8084 |
| 254.3521 |
| 251.4148 |
| 249.3016 |
| 248.9185 |
| 246.7704 |
| 247.5008 |
| 249.8980 |
| 250.2176 |
| 248.8056 |
| 248.1565 |
| 251.1836 |
| 252.1477 |
| 251.3006 |
| 250.3616 |
| 251.2800 |
| 251.9578 |
| 252.7227 |
| 252.8189 |
| 253.8873 |
| 255.8316 |
| 252.6436 |
| 250.1837 |
| 249.8512 |
| 251.1200 |
| 251.1804 |
| 260.2558 |
| 253.4005 |
| 253.2280 |
| 252.7180 |
| 265.1398 |
| 264.2283 |
| 262.5783 |
| 259.1763 |
| 262.1788 |
| 262.8025 |
| 255.0271 |
| 262.4561 |
| 259.9249 |
| 260.0385 |
| 253.9945 |
| 254.5524 |
| 254.4277 |
| 257.6310 |
| 255.4656 |
| 258.9589 |
| 257.8157 |
| 256.9805 |
| 259.4530 |
| 262.4459 |
| 260.5705 |
| 261.2780 |
| 262.7082 |
| 260.6795 |
| 259.7792 |
| 260.0490 |
| 264.7888 |
| 264.6026 |
| 262.3586 |
| 264.8341 |
| 265.5999 |
| 267.7659 |
| 267.1648 |
| 270.8849 |
| 269.1948 |
| 267.9519 |
| 269.4946 |
| 268.4222 |
| 270.9133 |
| 269.2398 |
| 268.9834 |
| 272.4219 |
| 274.0391 |
| 273.7101 |
| 276.5307 |
| 278.7781 |
| 278.4090 |
| 276.4153 |
| 278.3223 |
| 277.9468 |
| 278.6583 |
| 280.2496 |
| 280.0086 |
| 279.7265 |
| 281.2632 |
| 282.8334 |
| 278.0912 |
| 278.7121 |
| 278.6809 |
| 280.5005 |
| 278.7048 |
| 277.9980 |
| 239.7001 |
| 241.2652 |
| 240.5636 |
| 242.4076 |
| 242.5124 |
| 242.3791 |
| 243.3975 |
| 246.0677 |
| 247.8724 |
| 248.7457 |
| 256.5713 |
| 269.9628 |
| 257.3533 |
| 258.6404 |
| 258.3612 |
| 264.0589 |
| 265.7535 |
| 268.7357 |
| 270.4745 |
| 271.1354 |
| 272.0073 |
| 272.1897 |
| 272.4908 |
| 272.9837 |
| 271.8596 |
| 269.5382 |
| 266.3673 |
| 266.1190 |
| 260.8670 |
| 257.8793 |
| 259.9173 |
| 259.7947 |
| 255.7098 |
| 257.2488 |
| 260.5008 |
| 252.5227 |
| 257.2116 |
| 259.3454 |
| 265.5956 |
| 275.5732 |
| 274.8655 |
| 276.1434 |
| 278.8686 |
| 280.6347 |
| 281.5640 |
| 284.0071 |
| 285.1744 |
| 286.9785 |
| 289.1134 |
| 292.4130 |
| 285.3673 |
| 291.6459 |
| 297.3227 |
| 284.5191 |
| 290.4630 |
| 302.1563 |
| 299.1239 |
| 301.6801 |
| 291.7045 |
| 294.0036 |
| 301.0167 |
| 294.3737 |
| 303.5681 |
| 295.0350 |
| 305.5840 |
| 305.6456 |
| 309.7102 |
| 317.3297 |
| 298.5980 |
| 300.1345 |
| 300.3000 |
| 297.5066 |
| 297.9985 |
| 304.3425 |
| 298.9945 |
| 303.5988 |
| 304.6458 |
| 303.2037 |
| 302.3345 |
| 299.1271 |
| 301.0761 |
| 300.8444 |
| 300.6032 |
| 300.8363 |
| 298.2696 |
| 302.3351 |
| 297.4723 |
| 300.4409 |
| 304.7935 |
| 301.0640 |
| 296.7285 |
| 296.4404 |
| 296.5479 |
| 297.7582 |
| 296.6406 |
| 294.6028 |
| 295.3440 |
| 296.4934 |
| 296.6357 |
| 298.4279 |
| 289.7552 |
| 290.1103 |
| 291.1571 |
| 291.1574 |
| 290.6341 |
| 289.7421 |
| 289.6285 |
| 292.2215 |
| 298.9689 |
| 289.6765 |
| 290.8448 |
| 289.2546 |
| 296.8695 |
| 295.8318 |
| 289.6216 |
| 287.9962 |
| 286.7478 |
| 296.3151 |
| 287.3636 |
| 293.6352 |
| 285.7838 |
| 286.1222 |
| 283.2129 |
| 291.6111 |
| 288.4449 |
| 284.2520 |
| 282.4219 |
| 281.5002 |
| 281.3686 |
| 281.3777 |
| 282.6905 |
| 282.1223 |
| 281.3876 |
| 283.3402 |
| 283.2070 |
| 279.8010 |
| 279.3418 |
| 274.4611 |
| 274.5004 |
| 270.0394 |
| 269.2284 |
| 269.7466 |
| 269.3093 |
| 269.0470 |
| 268.8738 |
| 269.3947 |
| 268.8753 |
| 266.9564 |
| 269.1794 |
| 262.2894 |
| 266.9133 |
| 260.9292 |
| 261.6140 |
| 260.0165 |
| 263.1264 |
| 261.8800 |
| 246.7796 |
| 246.5319 |
| 245.9132 |
| 246.3538 |
| 246.7339 |
| 246.2791 |
| 245.1820 |
| 241.0915 |
| 237.9208 |
| 232.7438 |
| 233.0773 |
| 228.2552 |
| 231.1324 |
| 231.1450 |
| 231.2418 |
| 231.6088 |
| 230.1329 |
| 228.5707 |
| 228.1894 |
| 229.2348 |
| 226.9319 |
| 225.3389 |
| 224.1232 |
| 228.9886 |
| 229.0662 |
| 229.1152 |
| 226.8927 |
| 227.8571 |
| 227.0398 |
| 229.5723 |
| 226.9710 |
| 225.0724 |
| 223.5254 |
| 224.3278 |
| 228.3213 |
| 222.0874 |
| 222.8229 |
| 221.8150 |
| 219.0714 |
| 221.2050 |
| 218.4215 |
| 218.9103 |
| 219.6245 |
| 219.4380 |
| 221.3243 |
| 221.3001 |
| 220.1318 |
| 216.6571 |
| 213.2793 |
| 213.9727 |
| 199.2389 |
| 198.8989 |
| 198.2176 |
| 204.4804 |
| 199.1373 |
| 200.9314 |
| 202.4734 |
| 210.3210 |
| 210.4011 |
| 212.5655 |
| 215.6967 |
| 215.4373 |
| 214.4442 |
| 210.1138 |
| 208.9198 |
| 213.7735 |
| 212.3648 |
| 209.0087 |
| 208.5017 |
| 212.0153 |
| 213.0156 |
| 212.9797 |
| 212.2537 |
| 211.8840 |
| 212.3121 |
| 213.4268 |
| 211.7797 |
| 212.5748 |
| 214.1088 |
| 214.0219 |
| 215.9933 |
| 215.6739 |
| 214.4133 |
| 218.6115 |
| 217.6122 |
| 219.6262 |
| 218.2090 |
| 214.4589 |
| 212.7454 |
| 211.6687 |
| 208.7305 |
| 211.7522 |
| 211.6075 |
| 212.4215 |
| 214.0651 |
| 214.4762 |
| 214.8227 |
| 216.1074 |
| 216.2168 |
| 218.0546 |
| 215.2737 |
| 216.8442 |
| 215.2719 |
| 213.7792 |
| 211.9755 |
| 209.4779 |
| 209.4471 |
| 206.7321 |
| 207.8006 |
| 206.0915 |
| 202.2338 |
| 201.1240 |
| 195.8913 |
| 194.3542 |
| 194.2642 |
| 192.1049 |
| 196.6036 |
| 201.4340 |
| 197.4876 |
| 205.6265 |
| 208.4254 |
| 209.6495 |
| 211.6617 |
| 213.3750 |
| 213.5679 |
| 215.6118 |
| 214.4785 |
| 212.4123 |
| 211.5852 |
| 210.8223 |
| 215.7816 |
| 214.9525 |
| 215.4200 |
| 210.1752 |
| 216.1039 |
| 216.2038 |
| 216.1649 |
| 215.0211 |
| 214.3445 |
| 215.8842 |
| 214.0324 |
| 214.5917 |
| 218.2028 |
| 214.5529 |
| 212.1672 |
| 215.5404 |
| 215.1390 |
| 210.6179 |
| 211.0524 |
| 211.5292 |
| 209.8784 |
| 207.9363 |
| 208.9925 |
| 207.6756 |
| 201.9202 |
| 204.7376 |
| 204.5074 |
| 198.2892 |
| 203.8832 |
| 200.3808 |
| 203.1227 |
| 203.3208 |
| 202.7756 |
| 200.9767 |
| 202.9725 |
| 200.8625 |
| 200.8494 |
| 200.4130 |
| 198.6421 |
| 199.2125 |
| 199.4592 |
| 199.6903 |
| 198.4270 |
| 198.6072 |
| 197.5358 |
| 198.7260 |
| 198.6912 |
| 199.3880 |
| 199.3696 |
| 197.8099 |
| 198.4368 |
| 197.7868 |
| 198.3312 |
| 198.0638 |
| 198.7369 |
| 198.0819 |
| 200.8288 |
| 199.6880 |
| 197.7971 |
| 193.1626 |
| 191.9049 |
| 193.5191 |
| 188.7758 |
| 189.7888 |
| 189.1868 |
| 187.2615 |
| 191.5554 |
| 192.2005 |
| 187.3138 |
| 187.4010 |
| 191.2608 |
| 189.7471 |
| 188.7206 |
| 187.1224 |
| 187.1342 |
| 185.5612 |
| 185.0461 |
| 186.0005 |
| 185.0178 |
| 183.5575 |
| 184.5952 |
| 184.1802 |
| 185.0352 |
| 185.0483 |
| 184.5329 |
| 188.6548 |
| 184.0707 |
| 185.7481 |
| 186.7872 |
| 184.6381 |
| 185.8758 |
| 185.4231 |
| 184.0528 |
| 187.9126 |
| 185.5263 |
| 186.1332 |
| 186.6528 |
| 187.7020 |
| 188.9629 |
| 188.2371 |
| 187.8680 |
| 188.0537 |
| 187.1333 |
| 188.4845 |
| 187.7981 |
| 185.2397 |
| 186.6686 |
| 186.3005 |
| 192.8784 |
| 185.7943 |
| 185.6142 |
| 186.6595 |
| 185.8093 |
| 186.1584 |
| 185.6686 |
| 187.2249 |
| 187.1994 |
| 185.0562 |
| 184.8102 |
| 187.0194 |
| 186.8976 |
| 186.8318 |
| 186.8191 |
| 186.5868 |
| 186.0626 |
| 185.9673 |
| 184.8073 |
| 184.6835 |
| 184.8338 |
| 185.0606 |
| 184.9285 |
| 183.3907 |
| 183.8565 |
| 185.2675 |
| 181.4524 |
| 182.6414 |
| 185.1979 |
| 183.4325 |
| 183.4982 |
| 182.9420 |
| 184.8920 |
| 184.7301 |
| 184.2896 |
| 184.2459 |
| 182.1572 |
| 184.4808 |
| 182.7342 |
| 182.0734 |
| 184.2351 |
| 184.1372 |
| 182.3367 |
| 181.5138 |
| 180.6660 |
| 181.8642 |
| 166.8403 |
| 182.0302 |
| 180.5805 |
| 179.7397 |
| 180.1786 |
| 177.8280 |
| 176.6453 |
| 176.7798 |
| 178.4988 |
| 181.6895 |
| 180.0997 |
| 179.4811 |
| 180.1612 |
| 180.3704 |
| 182.8518 |
| 181.8371 |
| 180.7288 |
| 180.3274 |
| 179.4736 |
| 178.7047 |
| 178.0517 |
| 177.4074 |
| 177.5481 |
| 176.8726 |
| 176.8796 |
| 177.6489 |
| 178.7604 |
| 178.1230 |
| 178.4870 |
| 178.6706 |
| 178.7333 |
| 177.9516 |
| 178.6912 |
| 178.5973 |
| 178.7220 |
| 178.7783 |
| 178.3670 |
| 178.1434 |
| 180.1449 |
| 179.1521 |
| 177.9816 |
| 178.4274 |
| 180.6123 |
| 178.2413 |
| 180.6194 |
| 180.6022 |
| 181.6454 |
| 181.2033 |
| 181.1456 |
| 181.4929 |
| 182.2650 |
| 181.0529 |
| 181.2563 |
| 180.5102 |
| 181.4916 |
| 181.0425 |
| 180.7884 |
| 182.1518 |
| 180.6253 |
| 179.3540 |
| 184.7014 |
| 181.5800 |
| 180.9751 |
| 180.1993 |
| 179.2440 |
| 183.9280 |
| 187.6267 |
| 185.7195 |
| 186.3453 |
| 182.9761 |
| 182.1546 |
| 180.2848 |
| 182.3269 |
| 177.9468 |
| 177.9469 |
| 177.5477 |
| 177.7316 |
| 177.7316 |
| 178.7530 |
| 178.8984 |
| 175.0457 |
| 175.0350 |
| 175.0313 |
| 175.0308 |
| 175.1099 |
| 175.3642 |
| 175.1099 |
| 175.1181 |
| 171.6484 |
| 171.6215 |
| 171.6286 |