Історія денної ставки PGK /MWK з середа, 7 квітень 2004.
Максимально було досягнуто
1 кіна Папуа Нової Гвінеї = 460.0563 малавійська квача
мінімум на
1 кіна Папуа Нової Гвінеї = 33.2635 малавійська квача
Date | PGK/MWK |
---|---|
446.3269 | |
446.7973 | |
448.9470 | |
455.9326 | |
456.8650 | |
456.7260 | |
457.8941 | |
453.9488 | |
460.0563 | |
446.5438 | |
443.9279 | |
441.2079 | |
449.2778 | |
442.0649 | |
445.6541 | |
448.9215 | |
451.2412 | |
451.5808 | |
450.5172 | |
450.6426 | |
445.2235 | |
451.1439 | |
445.4404 | |
451.3705 | |
447.7859 | |
445.6390 | |
452.1885 | |
294.9333 | |
301.1948 | |
305.0241 | |
309.8771 | |
313.2000 | |
310.6270 | |
294.8607 | |
297.9903 | |
304.6057 | |
300.4330 | |
291.3737 | |
296.5451 | |
304.5826 | |
301.5296 | |
291.2162 | |
295.5103 | |
296.2672 | |
294.8626 | |
293.7870 | |
298.4917 | |
286.9329 | |
286.8929 | |
286.7834 | |
290.4282 | |
285.5157 | |
290.5272 | |
290.2540 | |
290.6496 | |
291.3421 | |
291.2180 | |
290.8962 | |
297.6772 | |
288.7764 | |
291.4204 | |
291.2887 | |
291.3077 | |
291.4938 | |
291.4927 | |
290.9869 | |
289.8823 | |
291.2597 | |
290.4664 | |
290.1663 | |
291.5977 | |
291.4975 | |
291.3826 | |
291.7017 | |
291.2061 | |
291.2800 | |
291.2069 | |
291.2530 | |
291.0011 | |
290.3439 | |
289.2841 | |
291.4786 | |
290.5278 | |
291.1376 | |
291.1972 | |
291.4259 | |
290.5413 | |
291.2938 | |
291.0231 | |
290.3308 | |
290.7637 | |
291.2990 | |
291.4990 | |
287.7984 | |
291.2934 | |
287.5868 | |
286.2540 | |
289.8844 | |
229.9584 | |
228.2505 | |
229.7025 | |
231.9513 | |
231.9963 | |
230.9587 | |
231.5353 | |
232.2950 | |
229.7737 | |
227.9284 | |
230.5059 | |
226.9521 | |
228.1118 | |
228.4746 | |
232.6453 | |
231.1793 | |
231.0927 | |
232.1637 | |
230.2800 | |
230.7255 | |
229.9089 | |
232.6502 | |
229.7898 | |
231.7159 | |
229.9586 | |
231.7035 | |
231.8901 | |
231.9905 | |
232.1780 | |
230.9130 | |
229.4439 | |
231.2817 | |
231.8933 | |
231.0545 | |
230.9417 | |
228.4845 | |
231.5494 | |
228.9020 | |
231.5269 | |
231.5307 | |
231.4053 | |
229.7645 | |
230.6713 | |
229.9967 | |
230.6861 | |
226.4103 | |
224.8670 | |
227.9634 | |
225.7238 | |
227.1281 | |
223.5094 | |
226.3267 | |
226.1144 | |
225.4087 | |
223.7233 | |
220.8605 | |
221.2902 | |
220.8123 | |
222.3059 | |
222.4505 | |
221.5605 | |
221.4168 | |
221.3526 | |
220.8162 | |
218.0269 | |
220.9633 | |
219.0260 | |
218.2755 | |
218.7940 | |
218.0508 | |
217.4858 | |
219.7099 | |
218.0623 | |
217.5248 | |
217.9991 | |
216.8896 | |
216.5497 | |
213.2946 | |
215.3745 | |
214.8654 | |
214.0239 | |
215.6424 | |
215.2432 | |
214.3366 | |
212.5900 | |
216.7482 | |
216.1908 | |
212.1180 | |
211.9834 | |
212.2895 | |
215.3540 | |
211.4636 | |
211.2596 | |
211.4927 | |
211.7985 | |
210.1591 | |
212.5048 | |
211.9009 | |
213.3244 | |
213.9300 | |
212.9670 | |
212.8327 | |
210.1443 | |
213.3975 | |
212.3055 | |
214.3083 | |
212.9881 | |
212.7115 | |
213.2009 | |
212.0511 | |
213.4457 | |
215.3152 | |
213.7596 | |
213.5388 | |
214.6436 | |
215.5769 | |
217.1708 | |
215.9814 | |
213.3705 | |
216.0675 | |
215.3110 | |
214.9006 | |
216.5203 | |
214.6712 | |
217.2175 | |
214.8566 | |
213.4078 | |
215.8277 | |
215.8861 | |
216.1254 | |
216.3094 | |
214.3104 | |
216.3718 | |
213.4892 | |
215.7893 | |
215.7413 | |
214.9047 | |
211.4262 | |
216.1795 | |
213.8413 | |
213.0117 | |
215.2517 | |
214.5931 | |
214.5303 | |
216.1389 | |
222.0087 | |
223.8910 | |
225.7824 | |
223.9632 | |
223.9148 | |
224.6510 | |
225.4912 | |
220.7782 | |
224.0192 | |
213.3470 | |
212.9749 | |
213.5364 | |
217.2914 | |
217.9896 | |
215.7490 | |
216.0243 | |
215.0847 | |
214.4400 | |
214.4632 | |
214.3735 | |
215.8323 | |
216.0157 | |
216.3330 | |
216.1820 | |
216.3369 | |
216.2450 | |
216.8239 | |
215.9646 | |
216.2091 | |
214.7950 | |
229.7879 | |
220.0369 | |
217.6152 | |
219.7648 | |
220.2974 | |
216.1317 | |
215.8929 | |
216.6484 | |
216.8872 | |
216.7920 | |
217.0471 | |
216.8340 | |
216.5335 | |
217.8212 | |
218.5331 | |
218.7596 | |
218.4266 | |
218.7384 | |
219.5694 | |
220.0327 | |
219.4147 | |
220.4301 | |
220.7750 | |
220.6829 | |
220.7927 | |
220.7076 | |
221.0997 | |
232.1556 | |
220.8054 | |
238.8372 | |
223.4282 | |
220.6535 | |
220.5325 | |
218.8411 | |
221.2763 | |
226.8976 | |
224.1176 | |
223.4021 | |
224.0583 | |
224.8946 | |
225.7869 | |
224.8746 | |
224.9002 | |
224.6005 | |
224.5912 | |
223.6225 | |
224.9994 | |
224.2213 | |
226.5088 | |
225.0551 | |
224.9827 | |
224.4772 | |
225.7295 | |
225.6996 | |
225.5926 | |
224.7440 | |
224.4936 | |
225.5413 | |
224.8916 | |
226.5857 | |
226.6413 | |
225.9651 | |
226.5751 | |
226.9392 | |
226.9804 | |
227.4841 | |
226.9931 | |
223.6255 | |
225.8570 | |
226.7838 | |
225.8208 | |
228.8764 | |
228.1002 | |
228.4928 | |
231.1265 | |
228.2360 | |
228.6916 | |
228.7471 | |
228.5306 | |
228.4853 | |
228.7832 | |
228.6394 | |
228.6622 | |
228.7509 | |
228.9476 | |
230.1201 | |
228.6714 | |
229.4338 | |
229.3484 | |
229.1905 | |
229.0550 | |
229.4074 | |
229.0195 | |
229.3365 | |
228.9732 | |
229.5576 | |
228.9735 | |
229.0086 | |
227.9835 | |
228.6871 | |
229.9076 | |
228.0120 | |
230.4187 | |
229.8816 | |
228.4465 | |
228.9190 | |
228.1868 | |
229.4709 | |
230.6588 | |
228.6153 | |
228.0192 | |
227.2378 | |
227.5029 | |
229.1190 | |
227.6219 | |
228.1070 | |
227.4637 | |
227.3707 | |
227.8701 | |
228.2845 | |
228.8740 | |
226.7658 | |
227.9860 | |
228.1812 | |
228.2186 | |
227.5029 | |
228.6654 | |
227.2783 | |
225.7392 | |
227.1585 | |
225.5804 | |
225.0202 | |
224.3692 | |
224.4100 | |
218.2508 | |
223.6078 | |
222.9896 | |
221.0914 | |
215.8138 | |
217.3756 | |
215.4211 | |
218.2596 | |
218.0455 | |
222.0678 | |
221.6345 | |
222.2166 | |
228.6835 | |
242.9257 | |
246.8251 | |
246.7801 | |
245.4211 | |
238.7110 | |
240.1385 | |
235.2393 | |
225.3897 | |
223.2252 | |
216.9004 | |
214.1224 | |
211.4797 | |
207.7412 | |
202.3981 | |
201.6628 | |
198.9738 | |
192.5524 | |
191.3625 | |
189.1728 | |
190.9566 | |
190.3046 | |
192.2183 | |
191.0338 | |
194.8107 | |
196.4714 | |
200.7433 | |
200.5832 | |
198.5264 | |
194.7759 | |
193.5767 | |
185.5208 | |
186.1210 | |
167.0725 | |
163.7025 | |
163.8582 | |
161.7236 | |
162.1348 | |
159.7482 | |
161.0138 | |
161.7956 | |
164.3433 | |
162.0802 | |
163.9435 | |
163.2457 | |
164.0036 | |
163.6917 | |
165.2021 | |
167.9676 | |
166.9792 | |
166.1410 | |
165.4291 | |
167.8262 | |
168.2675 | |
170.4952 | |
168.2480 | |
170.6485 | |
174.4528 | |
174.1804 | |
175.9631 | |
178.2905 | |
178.2702 | |
181.3287 | |
183.4959 | |
185.1222 | |
186.7076 | |
190.2899 | |
191.3976 | |
190.2407 | |
178.7501 | |
178.6286 | |
181.5292 | |
181.6124 | |
172.9875 | |
160.4674 | |
162.9440 | |
161.5474 | |
158.9266 | |
158.5804 | |
158.6944 | |
160.1328 | |
160.4721 | |
160.2220 | |
160.4014 | |
160.9268 | |
161.5273 | |
161.0003 | |
161.3126 | |
161.2209 | |
162.6970 | |
160.8434 | |
160.8074 | |
138.7538 | |
139.2383 | |
138.8843 | |
140.6223 | |
140.0135 | |
139.2932 | |
139.6333 | |
141.8840 | |
142.8665 | |
150.6303 | |
153.4958 | |
163.3928 | |
159.0819 | |
161.2698 | |
161.1900 | |
163.6096 | |
165.2962 | |
169.2770 | |
170.2597 | |
175.2942 | |
175.3104 | |
175.6772 | |
170.1659 | |
171.5634 | |
173.3625 | |
169.7339 | |
163.6385 | |
162.5627 | |
158.8944 | |
153.9988 | |
154.2185 | |
151.8523 | |
140.7150 | |
141.1150 | |
144.1566 | |
139.6361 | |
138.5656 | |
131.4694 | |
133.9559 | |
138.7092 | |
138.3502 | |
140.6582 | |
142.4849 | |
143.9029 | |
144.2184 | |
143.9446 | |
144.8785 | |
147.0518 | |
147.7953 | |
147.7419 | |
147.6050 | |
146.1496 | |
148.7686 | |
144.4340 | |
149.4198 | |
168.1062 | |
184.8121 | |
183.0544 | |
185.0805 | |
192.2139 | |
189.0167 | |
183.7858 | |
183.2700 | |
180.3124 | |
182.3290 | |
182.3475 | |
182.4359 | |
190.4394 | |
177.4983 | |
173.6197 | |
174.0572 | |
170.4212 | |
166.0577 | |
158.7918 | |
155.9079 | |
159.6762 | |
163.0158 | |
158.7129 | |
160.5083 | |
157.8855 | |
158.9143 | |
155.9601 | |
150.8722 | |
152.8583 | |
151.9095 | |
149.8017 | |
149.7517 | |
146.3060 | |
149.6082 | |
144.8649 | |
143.2240 | |
136.3780 | |
134.5397 | |
134.1595 | |
133.0363 | |
132.6197 | |
132.7255 | |
133.1270 | |
133.3413 | |
133.7848 | |
128.6830 | |
129.6024 | |
129.9850 | |
130.6096 | |
125.8796 | |
125.5724 | |
124.3324 | |
120.8333 | |
124.4620 | |
99.5204 | |
80.1269 | |
79.5079 | |
81.1588 | |
81.8812 | |
79.7459 | |
79.1570 | |
79.3391 | |
80.8812 | |
79.5008 | |
81.0873 | |
78.7220 | |
78.5119 | |
76.5123 | |
80.0782 | |
79.2080 | |
77.1433 | |
76.9029 | |
76.4181 | |
76.4352 | |
76.7682 | |
77.5919 | |
77.1155 | |
77.4198 | |
77.3963 | |
77.6307 | |
77.1869 | |
78.3860 | |
76.2091 | |
76.5273 | |
75.2824 | |
75.0743 | |
75.0752 | |
75.1620 | |
71.2542 | |
71.9274 | |
71.6876 | |
71.5618 | |
71.2164 | |
68.2121 | |
65.9710 | |
67.3025 | |
66.4088 | |
66.1579 | |
66.1132 | |
66.3772 | |
66.2555 | |
62.4488 | |
62.7672 | |
62.5015 | |
62.1272 | |
62.7290 | |
62.1142 | |
62.1400 | |
61.1167 | |
60.3194 | |
58.8172 | |
58.8059 | |
58.0734 | |
58.6380 | |
58.5955 | |
58.5662 | |
58.8305 | |
58.1800 | |
58.1501 | |
57.9791 | |
58.1573 | |
57.7728 | |
57.1380 | |
57.5224 | |
58.3601 | |
58.1722 | |
58.6466 | |
58.1611 | |
58.2948 | |
58.1186 | |
59.1692 | |
58.3034 | |
57.9934 | |
57.9686 | |
58.3906 | |
58.7237 | |
57.8079 | |
57.8350 | |
57.1728 | |
56.4293 | |
57.1887 | |
56.4191 | |
56.4999 | |
56.6833 | |
56.4003 | |
57.0624 | |
57.0857 | |
56.4524 | |
55.5380 | |
54.9409 | |
55.1499 | |
51.2985 | |
51.3837 | |
51.4683 | |
53.3312 | |
52.1590 | |
52.7738 | |
52.9744 | |
55.1906 | |
55.3568 | |
56.0499 | |
56.8451 | |
56.7872 | |
56.3448 | |
55.5075 | |
55.1761 | |
56.4547 | |
56.1923 | |
55.2766 | |
55.4578 | |
55.9244 | |
54.6957 | |
54.3364 | |
54.6814 | |
54.5090 | |
54.4315 | |
54.8064 | |
54.0122 | |
54.1389 | |
53.5603 | |
53.6265 | |
53.7828 | |
54.1220 | |
53.4525 | |
54.5232 | |
54.0372 | |
54.4896 | |
54.2200 | |
53.3427 | |
52.7733 | |
52.8730 | |
52.0789 | |
51.9089 | |
52.3976 | |
52.9059 | |
53.1536 | |
52.8161 | |
53.6922 | |
53.9171 | |
53.9116 | |
53.9123 | |
52.3147 | |
53.7298 | |
54.8651 | |
54.3561 | |
54.1742 | |
53.5559 | |
53.4336 | |
51.6413 | |
52.4090 | |
51.4270 | |
50.2593 | |
50.2482 | |
48.4176 | |
48.4914 | |
48.0166 | |
47.1408 | |
48.4474 | |
50.1049 | |
49.1153 | |
50.8665 | |
52.0005 | |
52.3882 | |
53.0626 | |
53.5075 | |
53.9023 | |
54.2072 | |
54.1892 | |
53.9501 | |
54.3260 | |
53.9305 | |
55.6951 | |
55.6640 | |
55.3285 | |
54.2236 | |
55.7660 | |
55.9094 | |
55.6829 | |
55.5723 | |
55.6442 | |
55.8059 | |
55.4694 | |
55.5375 | |
55.8098 | |
55.5713 | |
54.6468 | |
55.6258 | |
55.5650 | |
54.8672 | |
54.9038 | |
54.9509 | |
54.6354 | |
54.2793 | |
54.1882 | |
53.7812 | |
52.7072 | |
53.1538 | |
52.9953 | |
51.5700 | |
52.8884 | |
51.6797 | |
52.3989 | |
52.5055 | |
51.6642 | |
51.5106 | |
51.6271 | |
51.2599 | |
51.3286 | |
51.3216 | |
50.6994 | |
51.3251 | |
51.1135 | |
51.0365 | |
50.5678 | |
50.5822 | |
50.5731 | |
50.7396 | |
50.7674 | |
50.7197 | |
50.7130 | |
50.4593 | |
50.4704 | |
49.9394 | |
50.6382 | |
50.7772 | |
50.6192 | |
50.2465 | |
51.2054 | |
50.6260 | |
50.3074 | |
49.1252 | |
48.5837 | |
49.2800 | |
48.0360 | |
48.2895 | |
48.1324 | |
47.5844 | |
48.7022 | |
48.6224 | |
47.4000 | |
47.7442 | |
48.7507 | |
48.6031 | |
48.1053 | |
47.6539 | |
47.6258 | |
47.2199 | |
46.9566 | |
47.4471 | |
47.1823 | |
46.7809 | |
47.0561 | |
46.7443 | |
47.0356 | |
46.8548 | |
47.1309 | |
48.1843 | |
46.9761 | |
47.0830 | |
47.2734 | |
47.0823 | |
47.3567 | |
47.2778 | |
46.5559 | |
47.3338 | |
47.1081 | |
47.4440 | |
47.0512 | |
47.4848 | |
47.6287 | |
47.4327 | |
47.4401 | |
47.3784 | |
48.4333 | |
47.3473 | |
47.1661 | |
46.5740 | |
46.4147 | |
46.8165 | |
48.5165 | |
46.3413 | |
46.0377 | |
46.3469 | |
46.4711 | |
46.6500 | |
45.9805 | |
46.9441 | |
46.4755 | |
46.1079 | |
45.7636 | |
46.4917 | |
46.0798 | |
46.5722 | |
46.4849 | |
46.5033 | |
46.6683 | |
46.6784 | |
46.4471 | |
46.4615 | |
46.4755 | |
45.8683 | |
46.5720 | |
46.4155 | |
42.5979 | |
44.0689 | |
43.6579 | |
43.9681 | |
43.9681 | |
44.0784 | |
43.6746 | |
42.6609 | |
43.0957 | |
42.8671 | |
42.9311 | |
42.8775 | |
42.8988 | |
42.2573 | |
42.3891 | |
42.6633 | |
42.5718 | |
41.7173 | |
41.6030 | |
40.9695 | |
40.9442 | |
40.7219 | |
38.3694 | |
40.9132 | |
41.1267 | |
40.6417 | |
40.5774 | |
40.8583 | |
40.1011 | |
39.8527 | |
41.0143 | |
40.8380 | |
40.5053 | |
40.9870 | |
41.2419 | |
41.1439 | |
41.8587 | |
40.9817 | |
40.6814 | |
41.0199 | |
40.8433 | |
40.7228 | |
40.7755 | |
40.2424 | |
40.3587 | |
40.3762 | |
40.3712 | |
40.4356 | |
40.2384 | |
40.5707 | |
39.9359 | |
39.8225 | |
39.3945 | |
38.7309 | |
38.5086 | |
37.1124 | |
36.8713 | |
36.4238 | |
36.4849 | |
36.2208 | |
36.6592 | |
36.9829 | |
36.0449 | |
36.0487 | |
35.6321 | |
35.0717 | |
35.5192 | |
35.3948 | |
35.3915 | |
35.2291 | |
35.2064 | |
35.1190 | |
35.6179 | |
35.2816 | |
35.3489 | |
35.2680 | |
35.3917 | |
35.4528 | |
35.4092 | |
35.3267 | |
35.3968 | |
35.1167 | |
35.4981 | |
35.2336 | |
35.1992 | |
34.8367 | |
34.6912 | |
35.5595 | |
36.2320 | |
35.8653 | |
35.7033 | |
35.3688 | |
35.1341 | |
33.8469 | |
35.1156 | |
34.2319 | |
34.2235 | |
34.2421 | |
34.2881 | |
34.2836 | |
34.5101 | |
34.5096 | |
34.0655 | |
34.0659 | |
34.0669 | |
34.0619 | |
34.3136 | |
34.2178 | |
34.3133 | |
34.3114 | |
33.2647 | |
33.2675 | |
33.2700 |