Історія денної ставки MWK /PGK з середа, 7 квітень 2004.
Максимально було досягнуто
1 малавійська квача = 0.0300630 кіна Папуа Нової Гвінеї
мінімум на
1 малавійська квача = 0.0021736 кіна Папуа Нової Гвінеї
Date | MWK/PGK |
---|---|
0.0022405 | |
0.0022382 | |
0.0022274 | |
0.0021933 | |
0.0021888 | |
0.0021895 | |
0.0021839 | |
0.0022029 | |
0.0021736 | |
0.0022394 | |
0.0022526 | |
0.0022665 | |
0.0022258 | |
0.0022621 | |
0.0022439 | |
0.0022276 | |
0.0022161 | |
0.0022144 | |
0.0022197 | |
0.0022191 | |
0.0022461 | |
0.0022166 | |
0.0022450 | |
0.0022155 | |
0.0022332 | |
0.0022440 | |
0.0022115 | |
0.0033906 | |
0.0033201 | |
0.0032784 | |
0.0032271 | |
0.0031928 | |
0.0032193 | |
0.0033914 | |
0.0033558 | |
0.0032829 | |
0.0033285 | |
0.0034320 | |
0.0033722 | |
0.0032832 | |
0.0033164 | |
0.0034339 | |
0.0033840 | |
0.0033753 | |
0.0033914 | |
0.0034038 | |
0.0033502 | |
0.0034851 | |
0.0034856 | |
0.0034870 | |
0.0034432 | |
0.0035024 | |
0.0034420 | |
0.0034453 | |
0.0034406 | |
0.0034324 | |
0.0034339 | |
0.0034377 | |
0.0033593 | |
0.0034629 | |
0.0034315 | |
0.0034330 | |
0.0034328 | |
0.0034306 | |
0.0034306 | |
0.0034366 | |
0.0034497 | |
0.0034334 | |
0.0034427 | |
0.0034463 | |
0.0034294 | |
0.0034306 | |
0.0034319 | |
0.0034282 | |
0.0034340 | |
0.0034331 | |
0.0034340 | |
0.0034334 | |
0.0034364 | |
0.0034442 | |
0.0034568 | |
0.0034308 | |
0.0034420 | |
0.0034348 | |
0.0034341 | |
0.0034314 | |
0.0034419 | |
0.0034330 | |
0.0034362 | |
0.0034443 | |
0.0034392 | |
0.0034329 | |
0.0034305 | |
0.0034747 | |
0.0034330 | |
0.0034772 | |
0.0034934 | |
0.0034497 | |
0.0043486 | |
0.0043812 | |
0.0043535 | |
0.0043112 | |
0.0043104 | |
0.0043298 | |
0.0043190 | |
0.0043049 | |
0.0043521 | |
0.0043873 | |
0.0043383 | |
0.0044062 | |
0.0043838 | |
0.0043769 | |
0.0042984 | |
0.0043256 | |
0.0043273 | |
0.0043073 | |
0.0043425 | |
0.0043342 | |
0.0043495 | |
0.0042983 | |
0.0043518 | |
0.0043156 | |
0.0043486 | |
0.0043159 | |
0.0043124 | |
0.0043105 | |
0.0043070 | |
0.0043306 | |
0.0043584 | |
0.0043237 | |
0.0043123 | |
0.0043280 | |
0.0043301 | |
0.0043767 | |
0.0043187 | |
0.0043687 | |
0.0043192 | |
0.0043191 | |
0.0043214 | |
0.0043523 | |
0.0043352 | |
0.0043479 | |
0.0043349 | |
0.0044168 | |
0.0044471 | |
0.0043867 | |
0.0044302 | |
0.0044028 | |
0.0044741 | |
0.0044184 | |
0.0044225 | |
0.0044364 | |
0.0044698 | |
0.0045277 | |
0.0045190 | |
0.0045287 | |
0.0044983 | |
0.0044954 | |
0.0045134 | |
0.0045164 | |
0.0045177 | |
0.0045287 | |
0.0045866 | |
0.0045256 | |
0.0045657 | |
0.0045814 | |
0.0045705 | |
0.0045861 | |
0.0045980 | |
0.0045515 | |
0.0045858 | |
0.0045972 | |
0.0045872 | |
0.0046106 | |
0.0046179 | |
0.0046884 | |
0.0046431 | |
0.0046541 | |
0.0046724 | |
0.0046373 | |
0.0046459 | |
0.0046656 | |
0.0047039 | |
0.0046136 | |
0.0046255 | |
0.0047144 | |
0.0047174 | |
0.0047105 | |
0.0046435 | |
0.0047289 | |
0.0047335 | |
0.0047283 | |
0.0047215 | |
0.0047583 | |
0.0047058 | |
0.0047192 | |
0.0046877 | |
0.0046744 | |
0.0046956 | |
0.0046985 | |
0.0047586 | |
0.0046861 | |
0.0047102 | |
0.0046662 | |
0.0046951 | |
0.0047012 | |
0.0046904 | |
0.0047158 | |
0.0046850 | |
0.0046444 | |
0.0046782 | |
0.0046830 | |
0.0046589 | |
0.0046387 | |
0.0046047 | |
0.0046300 | |
0.0046867 | |
0.0046282 | |
0.0046444 | |
0.0046533 | |
0.0046185 | |
0.0046583 | |
0.0046037 | |
0.0046543 | |
0.0046859 | |
0.0046333 | |
0.0046321 | |
0.0046269 | |
0.0046230 | |
0.0046661 | |
0.0046217 | |
0.0046841 | |
0.0046342 | |
0.0046352 | |
0.0046532 | |
0.0047298 | |
0.0046258 | |
0.0046764 | |
0.0046946 | |
0.0046457 | |
0.0046600 | |
0.0046613 | |
0.0046267 | |
0.0045043 | |
0.0044665 | |
0.0044290 | |
0.0044650 | |
0.0044660 | |
0.0044513 | |
0.0044348 | |
0.0045294 | |
0.0044639 | |
0.0046872 | |
0.0046954 | |
0.0046830 | |
0.0046021 | |
0.0045874 | |
0.0046350 | |
0.0046291 | |
0.0046493 | |
0.0046633 | |
0.0046628 | |
0.0046648 | |
0.0046332 | |
0.0046293 | |
0.0046225 | |
0.0046257 | |
0.0046224 | |
0.0046244 | |
0.0046120 | |
0.0046304 | |
0.0046252 | |
0.0046556 | |
0.0043518 | |
0.0045447 | |
0.0045953 | |
0.0045503 | |
0.0045393 | |
0.0046268 | |
0.0046319 | |
0.0046158 | |
0.0046107 | |
0.0046127 | |
0.0046073 | |
0.0046118 | |
0.0046182 | |
0.0045909 | |
0.0045760 | |
0.0045712 | |
0.0045782 | |
0.0045717 | |
0.0045544 | |
0.0045448 | |
0.0045576 | |
0.0045366 | |
0.0045295 | |
0.0045314 | |
0.0045291 | |
0.0045309 | |
0.0045228 | |
0.0043075 | |
0.0045289 | |
0.0041870 | |
0.0044757 | |
0.0045320 | |
0.0045345 | |
0.0045695 | |
0.0045192 | |
0.0044073 | |
0.0044619 | |
0.0044762 | |
0.0044631 | |
0.0044465 | |
0.0044290 | |
0.0044469 | |
0.0044464 | |
0.0044524 | |
0.0044525 | |
0.0044718 | |
0.0044445 | |
0.0044599 | |
0.0044148 | |
0.0044434 | |
0.0044448 | |
0.0044548 | |
0.0044301 | |
0.0044307 | |
0.0044328 | |
0.0044495 | |
0.0044545 | |
0.0044338 | |
0.0044466 | |
0.0044133 | |
0.0044123 | |
0.0044255 | |
0.0044135 | |
0.0044065 | |
0.0044057 | |
0.0043959 | |
0.0044054 | |
0.0044718 | |
0.0044276 | |
0.0044095 | |
0.0044283 | |
0.0043692 | |
0.0043840 | |
0.0043765 | |
0.0043266 | |
0.0043814 | |
0.0043727 | |
0.0043716 | |
0.0043758 | |
0.0043766 | |
0.0043710 | |
0.0043737 | |
0.0043733 | |
0.0043716 | |
0.0043678 | |
0.0043456 | |
0.0043731 | |
0.0043586 | |
0.0043602 | |
0.0043632 | |
0.0043658 | |
0.0043591 | |
0.0043664 | |
0.0043604 | |
0.0043673 | |
0.0043562 | |
0.0043673 | |
0.0043666 | |
0.0043863 | |
0.0043728 | |
0.0043496 | |
0.0043857 | |
0.0043399 | |
0.0043501 | |
0.0043774 | |
0.0043684 | |
0.0043824 | |
0.0043579 | |
0.0043354 | |
0.0043742 | |
0.0043856 | |
0.0044007 | |
0.0043955 | |
0.0043645 | |
0.0043933 | |
0.0043839 | |
0.0043963 | |
0.0043981 | |
0.0043885 | |
0.0043805 | |
0.0043692 | |
0.0044098 | |
0.0043862 | |
0.0043825 | |
0.0043818 | |
0.0043955 | |
0.0043732 | |
0.0043999 | |
0.0044299 | |
0.0044022 | |
0.0044330 | |
0.0044440 | |
0.0044569 | |
0.0044561 | |
0.0045819 | |
0.0044721 | |
0.0044845 | |
0.0045230 | |
0.0046336 | |
0.0046003 | |
0.0046421 | |
0.0045817 | |
0.0045862 | |
0.0045031 | |
0.0045119 | |
0.0045001 | |
0.0043729 | |
0.0041165 | |
0.0040515 | |
0.0040522 | |
0.0040746 | |
0.0041892 | |
0.0041643 | |
0.0042510 | |
0.0044368 | |
0.0044798 | |
0.0046104 | |
0.0046702 | |
0.0047286 | |
0.0048137 | |
0.0049408 | |
0.0049588 | |
0.0050258 | |
0.0051934 | |
0.0052257 | |
0.0052862 | |
0.0052368 | |
0.0052547 | |
0.0052024 | |
0.0052347 | |
0.0051332 | |
0.0050898 | |
0.0049815 | |
0.0049855 | |
0.0050371 | |
0.0051341 | |
0.0051659 | |
0.0053902 | |
0.0053728 | |
0.0059854 | |
0.0061086 | |
0.0061028 | |
0.0061834 | |
0.0061677 | |
0.0062599 | |
0.0062106 | |
0.0061806 | |
0.0060848 | |
0.0061698 | |
0.0060997 | |
0.0061257 | |
0.0060974 | |
0.0061090 | |
0.0060532 | |
0.0059535 | |
0.0059888 | |
0.0060190 | |
0.0060449 | |
0.0059585 | |
0.0059429 | |
0.0058653 | |
0.0059436 | |
0.0058600 | |
0.0057322 | |
0.0057412 | |
0.0056830 | |
0.0056088 | |
0.0056095 | |
0.0055148 | |
0.0054497 | |
0.0054018 | |
0.0053560 | |
0.0052551 | |
0.0052247 | |
0.0052565 | |
0.0055944 | |
0.0055982 | |
0.0055088 | |
0.0055062 | |
0.0057808 | |
0.0062318 | |
0.0061371 | |
0.0061901 | |
0.0062922 | |
0.0063059 | |
0.0063014 | |
0.0062448 | |
0.0062316 | |
0.0062413 | |
0.0062344 | |
0.0062140 | |
0.0061909 | |
0.0062112 | |
0.0061991 | |
0.0062027 | |
0.0061464 | |
0.0062172 | |
0.0062186 | |
0.0072070 | |
0.0071819 | |
0.0072002 | |
0.0071113 | |
0.0071422 | |
0.0071791 | |
0.0071616 | |
0.0070480 | |
0.0069995 | |
0.0066388 | |
0.0065148 | |
0.0061202 | |
0.0062861 | |
0.0062008 | |
0.0062039 | |
0.0061121 | |
0.0060497 | |
0.0059075 | |
0.0058734 | |
0.0057047 | |
0.0057042 | |
0.0056923 | |
0.0058766 | |
0.0058287 | |
0.0057683 | |
0.0058916 | |
0.0061110 | |
0.0061515 | |
0.0062935 | |
0.0064936 | |
0.0064843 | |
0.0065853 | |
0.0071066 | |
0.0070864 | |
0.0069369 | |
0.0071615 | |
0.0072168 | |
0.0076063 | |
0.0074651 | |
0.0072093 | |
0.0072280 | |
0.0071094 | |
0.0070183 | |
0.0069491 | |
0.0069339 | |
0.0069471 | |
0.0069023 | |
0.0068003 | |
0.0067661 | |
0.0067686 | |
0.0067748 | |
0.0068423 | |
0.0067219 | |
0.0069236 | |
0.0066926 | |
0.0059486 | |
0.0054109 | |
0.0054629 | |
0.0054031 | |
0.0052025 | |
0.0052905 | |
0.0054411 | |
0.0054564 | |
0.0055459 | |
0.0054846 | |
0.0054840 | |
0.0054814 | |
0.0052510 | |
0.0056339 | |
0.0057597 | |
0.0057452 | |
0.0058678 | |
0.0060220 | |
0.0062976 | |
0.0064140 | |
0.0062627 | |
0.0061344 | |
0.0063007 | |
0.0062302 | |
0.0063337 | |
0.0062927 | |
0.0064119 | |
0.0066281 | |
0.0065420 | |
0.0065829 | |
0.0066755 | |
0.0066777 | |
0.0068350 | |
0.0066841 | |
0.0069030 | |
0.0069821 | |
0.0073326 | |
0.0074327 | |
0.0074538 | |
0.0075167 | |
0.0075404 | |
0.0075343 | |
0.0075116 | |
0.0074995 | |
0.0074747 | |
0.0077710 | |
0.0077159 | |
0.0076932 | |
0.0076564 | |
0.0079441 | |
0.0079635 | |
0.0080430 | |
0.0082759 | |
0.0080346 | |
0.0100482 | |
0.0124802 | |
0.0125774 | |
0.0123215 | |
0.0122128 | |
0.0125398 | |
0.0126331 | |
0.0126041 | |
0.0123638 | |
0.0125785 | |
0.0123324 | |
0.0127029 | |
0.0127369 | |
0.0130698 | |
0.0124878 | |
0.0126250 | |
0.0129629 | |
0.0130034 | |
0.0130859 | |
0.0130830 | |
0.0130262 | |
0.0128879 | |
0.0129676 | |
0.0129166 | |
0.0129205 | |
0.0128815 | |
0.0129556 | |
0.0127574 | |
0.0131218 | |
0.0130672 | |
0.0132833 | |
0.0133201 | |
0.0133200 | |
0.0133046 | |
0.0140343 | |
0.0139029 | |
0.0139494 | |
0.0139739 | |
0.0140417 | |
0.0146601 | |
0.0151582 | |
0.0148583 | |
0.0150582 | |
0.0151154 | |
0.0151256 | |
0.0150654 | |
0.0150931 | |
0.0160131 | |
0.0159319 | |
0.0159996 | |
0.0160960 | |
0.0159416 | |
0.0160994 | |
0.0160927 | |
0.0163621 | |
0.0165784 | |
0.0170018 | |
0.0170051 | |
0.0172196 | |
0.0170538 | |
0.0170662 | |
0.0170747 | |
0.0169980 | |
0.0171880 | |
0.0171969 | |
0.0172476 | |
0.0171948 | |
0.0173092 | |
0.0175015 | |
0.0173845 | |
0.0171350 | |
0.0171903 | |
0.0170513 | |
0.0171936 | |
0.0171542 | |
0.0172062 | |
0.0169007 | |
0.0171517 | |
0.0172433 | |
0.0172507 | |
0.0171261 | |
0.0170289 | |
0.0172987 | |
0.0172906 | |
0.0174908 | |
0.0177213 | |
0.0174860 | |
0.0177245 | |
0.0176992 | |
0.0176419 | |
0.0177304 | |
0.0175247 | |
0.0175175 | |
0.0177140 | |
0.0180057 | |
0.0182014 | |
0.0181324 | |
0.0194938 | |
0.0194614 | |
0.0194294 | |
0.0187507 | |
0.0191721 | |
0.0189488 | |
0.0188770 | |
0.0181190 | |
0.0180646 | |
0.0178413 | |
0.0175917 | |
0.0176096 | |
0.0177479 | |
0.0180156 | |
0.0181238 | |
0.0177133 | |
0.0177960 | |
0.0180908 | |
0.0180317 | |
0.0178813 | |
0.0182830 | |
0.0184039 | |
0.0182877 | |
0.0183456 | |
0.0183717 | |
0.0182461 | |
0.0185143 | |
0.0184710 | |
0.0186706 | |
0.0186475 | |
0.0185933 | |
0.0184768 | |
0.0187082 | |
0.0183408 | |
0.0185058 | |
0.0183521 | |
0.0184434 | |
0.0187467 | |
0.0189490 | |
0.0189133 | |
0.0192016 | |
0.0192645 | |
0.0190848 | |
0.0189015 | |
0.0188134 | |
0.0189336 | |
0.0186247 | |
0.0185470 | |
0.0185489 | |
0.0185486 | |
0.0191151 | |
0.0186117 | |
0.0182265 | |
0.0183972 | |
0.0184590 | |
0.0186721 | |
0.0187148 | |
0.0193644 | |
0.0190807 | |
0.0194450 | |
0.0198968 | |
0.0199012 | |
0.0206536 | |
0.0206222 | |
0.0208261 | |
0.0212131 | |
0.0206409 | |
0.0199581 | |
0.0203603 | |
0.0196593 | |
0.0192306 | |
0.0190883 | |
0.0188457 | |
0.0186890 | |
0.0185521 | |
0.0184477 | |
0.0184539 | |
0.0185356 | |
0.0184074 | |
0.0185424 | |
0.0179549 | |
0.0179649 | |
0.0180739 | |
0.0184422 | |
0.0179321 | |
0.0178861 | |
0.0179588 | |
0.0179946 | |
0.0179713 | |
0.0179193 | |
0.0180279 | |
0.0180059 | |
0.0179180 | |
0.0179949 | |
0.0182993 | |
0.0179773 | |
0.0179969 | |
0.0182258 | |
0.0182137 | |
0.0181980 | |
0.0183032 | |
0.0184232 | |
0.0184542 | |
0.0185939 | |
0.0189727 | |
0.0188133 | |
0.0188696 | |
0.0193911 | |
0.0189077 | |
0.0193500 | |
0.0190844 | |
0.0190456 | |
0.0193558 | |
0.0194135 | |
0.0193697 | |
0.0195084 | |
0.0194823 | |
0.0194850 | |
0.0197241 | |
0.0194836 | |
0.0195643 | |
0.0195938 | |
0.0197754 | |
0.0197698 | |
0.0197733 | |
0.0197085 | |
0.0196977 | |
0.0197162 | |
0.0197188 | |
0.0198179 | |
0.0198136 | |
0.0200243 | |
0.0197479 | |
0.0196939 | |
0.0197554 | |
0.0199019 | |
0.0195292 | |
0.0197527 | |
0.0198778 | |
0.0203561 | |
0.0205831 | |
0.0202922 | |
0.0208177 | |
0.0207084 | |
0.0207760 | |
0.0210153 | |
0.0205330 | |
0.0205667 | |
0.0210971 | |
0.0209449 | |
0.0205125 | |
0.0205748 | |
0.0207877 | |
0.0209846 | |
0.0209970 | |
0.0211775 | |
0.0212963 | |
0.0210761 | |
0.0211944 | |
0.0213762 | |
0.0212512 | |
0.0213930 | |
0.0212605 | |
0.0213425 | |
0.0212175 | |
0.0207536 | |
0.0212874 | |
0.0212391 | |
0.0211535 | |
0.0212394 | |
0.0211163 | |
0.0211516 | |
0.0214796 | |
0.0211266 | |
0.0212278 | |
0.0210775 | |
0.0212534 | |
0.0210594 | |
0.0209957 | |
0.0210825 | |
0.0210792 | |
0.0211067 | |
0.0206469 | |
0.0211205 | |
0.0212017 | |
0.0214712 | |
0.0215449 | |
0.0213600 | |
0.0206115 | |
0.0215790 | |
0.0217213 | |
0.0215764 | |
0.0215187 | |
0.0214362 | |
0.0217483 | |
0.0213019 | |
0.0215167 | |
0.0216883 | |
0.0218515 | |
0.0215092 | |
0.0217015 | |
0.0214720 | |
0.0215124 | |
0.0215039 | |
0.0214278 | |
0.0214232 | |
0.0215299 | |
0.0215232 | |
0.0215167 | |
0.0218016 | |
0.0214721 | |
0.0215445 | |
0.0234753 | |
0.0226917 | |
0.0229054 | |
0.0227438 | |
0.0227437 | |
0.0226869 | |
0.0228966 | |
0.0234406 | |
0.0232042 | |
0.0233279 | |
0.0232931 | |
0.0233223 | |
0.0233107 | |
0.0236646 | |
0.0235910 | |
0.0234394 | |
0.0234897 | |
0.0239709 | |
0.0240368 | |
0.0244084 | |
0.0244235 | |
0.0245568 | |
0.0260624 | |
0.0244420 | |
0.0243151 | |
0.0246053 | |
0.0246442 | |
0.0244748 | |
0.0249370 | |
0.0250924 | |
0.0243817 | |
0.0244870 | |
0.0246881 | |
0.0243980 | |
0.0242472 | |
0.0243050 | |
0.0238899 | |
0.0244011 | |
0.0245813 | |
0.0243784 | |
0.0244838 | |
0.0245562 | |
0.0245245 | |
0.0248494 | |
0.0247778 | |
0.0247670 | |
0.0247701 | |
0.0247307 | |
0.0248519 | |
0.0246484 | |
0.0250401 | |
0.0251114 | |
0.0253843 | |
0.0258192 | |
0.0259682 | |
0.0269452 | |
0.0271214 | |
0.0274546 | |
0.0274086 | |
0.0276084 | |
0.0272783 | |
0.0270395 | |
0.0277432 | |
0.0277402 | |
0.0280646 | |
0.0285130 | |
0.0281538 | |
0.0282527 | |
0.0282553 | |
0.0283857 | |
0.0284039 | |
0.0284747 | |
0.0280758 | |
0.0283434 | |
0.0282894 | |
0.0283543 | |
0.0282552 | |
0.0282065 | |
0.0282413 | |
0.0283072 | |
0.0282511 | |
0.0284765 | |
0.0281705 | |
0.0283820 | |
0.0284097 | |
0.0287054 | |
0.0288258 | |
0.0281219 | |
0.0275999 | |
0.0278821 | |
0.0280086 | |
0.0282735 | |
0.0284624 | |
0.0295448 | |
0.0284774 | |
0.0292125 | |
0.0292197 | |
0.0292039 | |
0.0291647 | |
0.0291684 | |
0.0289770 | |
0.0289774 | |
0.0293552 | |
0.0293548 | |
0.0293540 | |
0.0293583 | |
0.0291429 | |
0.0292246 | |
0.0291432 | |
0.0291448 | |
0.0300619 | |
0.0300593 | |
0.0300571 |