Istoria de rate de zi cu zi PGK /MWK întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 kina din Papua-Noua Guinee = 460.0563 kwacha malawiană
minim asupra
1 kina din Papua-Noua Guinee = 33.2635 kwacha malawiană
Istoria Prețul de MWK / PGK
Date | PGK/MWK |
| 446.3269 |
| 446.7973 |
| 448.9470 |
| 455.9326 |
| 456.8650 |
| 456.7260 |
| 457.8941 |
| 453.9488 |
| 460.0563 |
| 446.5438 |
| 443.9279 |
| 441.2079 |
| 449.2778 |
| 442.0649 |
| 445.6541 |
| 448.9215 |
| 451.2412 |
| 451.5808 |
| 450.5172 |
| 450.6426 |
| 445.2235 |
| 451.1439 |
| 445.4404 |
| 451.3705 |
| 447.7859 |
| 445.6390 |
| 452.1885 |
| 294.9333 |
| 301.1948 |
| 305.0241 |
| 309.8771 |
| 313.2000 |
| 310.6270 |
| 294.8607 |
| 297.9903 |
| 304.6057 |
| 300.4330 |
| 291.3737 |
| 296.5451 |
| 304.5826 |
| 301.5296 |
| 291.2162 |
| 295.5103 |
| 296.2672 |
| 294.8626 |
| 293.7870 |
| 298.4917 |
| 286.9329 |
| 286.8929 |
| 286.7834 |
| 290.4282 |
| 285.5157 |
| 290.5272 |
| 290.2540 |
| 290.6496 |
| 291.3421 |
| 291.2180 |
| 290.8962 |
| 297.6772 |
| 288.7764 |
| 291.4204 |
| 291.2887 |
| 291.3077 |
| 291.4938 |
| 291.4927 |
| 290.9869 |
| 289.8823 |
| 291.2597 |
| 290.4664 |
| 290.1663 |
| 291.5977 |
| 291.4975 |
| 291.3826 |
| 291.7017 |
| 291.2061 |
| 291.2800 |
| 291.2069 |
| 291.2530 |
| 291.0011 |
| 290.3439 |
| 289.2841 |
| 291.4786 |
| 290.5278 |
| 291.1376 |
| 291.1972 |
| 291.4259 |
| 290.5413 |
| 291.2938 |
| 291.0231 |
| 290.3308 |
| 290.7637 |
| 291.2990 |
| 291.4990 |
| 287.7984 |
| 291.2934 |
| 287.5868 |
| 286.2540 |
| 289.8844 |
| 229.9584 |
| 228.2505 |
| 229.7025 |
| 231.9513 |
| 231.9963 |
| 230.9587 |
| 231.5353 |
| 232.2950 |
| 229.7737 |
| 227.9284 |
| 230.5059 |
| 226.9521 |
| 228.1118 |
| 228.4746 |
| 232.6453 |
| 231.1793 |
| 231.0927 |
| 232.1637 |
| 230.2800 |
| 230.7255 |
| 229.9089 |
| 232.6502 |
| 229.7898 |
| 231.7159 |
| 229.9586 |
| 231.7035 |
| 231.8901 |
| 231.9905 |
| 232.1780 |
| 230.9130 |
| 229.4439 |
| 231.2817 |
| 231.8933 |
| 231.0545 |
| 230.9417 |
| 228.4845 |
| 231.5494 |
| 228.9020 |
| 231.5269 |
| 231.5307 |
| 231.4053 |
| 229.7645 |
| 230.6713 |
| 229.9967 |
| 230.6861 |
| 226.4103 |
| 224.8670 |
| 227.9634 |
| 225.7238 |
| 227.1281 |
| 223.5094 |
| 226.3267 |
| 226.1144 |
| 225.4087 |
| 223.7233 |
| 220.8605 |
| 221.2902 |
| 220.8123 |
| 222.3059 |
| 222.4505 |
| 221.5605 |
| 221.4168 |
| 221.3526 |
| 220.8162 |
| 218.0269 |
| 220.9633 |
| 219.0260 |
| 218.2755 |
| 218.7940 |
| 218.0508 |
| 217.4858 |
| 219.7099 |
| 218.0623 |
| 217.5248 |
| 217.9991 |
| 216.8896 |
| 216.5497 |
| 213.2946 |
| 215.3745 |
| 214.8654 |
| 214.0239 |
| 215.6424 |
| 215.2432 |
| 214.3366 |
| 212.5900 |
| 216.7482 |
| 216.1908 |
| 212.1180 |
| 211.9834 |
| 212.2895 |
| 215.3540 |
| 211.4636 |
| 211.2596 |
| 211.4927 |
| 211.7985 |
| 210.1591 |
| 212.5048 |
| 211.9009 |
| 213.3244 |
| 213.9300 |
| 212.9670 |
| 212.8327 |
| 210.1443 |
| 213.3975 |
| 212.3055 |
| 214.3083 |
| 212.9881 |
| 212.7115 |
| 213.2009 |
| 212.0511 |
| 213.4457 |
| 215.3152 |
| 213.7596 |
| 213.5388 |
| 214.6436 |
| 215.5769 |
| 217.1708 |
| 215.9814 |
| 213.3705 |
| 216.0675 |
| 215.3110 |
| 214.9006 |
| 216.5203 |
| 214.6712 |
| 217.2175 |
| 214.8566 |
| 213.4078 |
| 215.8277 |
| 215.8861 |
| 216.1254 |
| 216.3094 |
| 214.3104 |
| 216.3718 |
| 213.4892 |
| 215.7893 |
| 215.7413 |
| 214.9047 |
| 211.4262 |
| 216.1795 |
| 213.8413 |
| 213.0117 |
| 215.2517 |
| 214.5931 |
| 214.5303 |
| 216.1389 |
| 222.0087 |
| 223.8910 |
| 225.7824 |
| 223.9632 |
| 223.9148 |
| 224.6510 |
| 225.4912 |
| 220.7782 |
| 224.0192 |
| 213.3470 |
| 212.9749 |
| 213.5364 |
| 217.2914 |
| 217.9896 |
| 215.7490 |
| 216.0243 |
| 215.0847 |
| 214.4400 |
| 214.4632 |
| 214.3735 |
| 215.8323 |
| 216.0157 |
| 216.3330 |
| 216.1820 |
| 216.3369 |
| 216.2450 |
| 216.8239 |
| 215.9646 |
| 216.2091 |
| 214.7950 |
| 229.7879 |
| 220.0369 |
| 217.6152 |
| 219.7648 |
| 220.2974 |
| 216.1317 |
| 215.8929 |
| 216.6484 |
| 216.8872 |
| 216.7920 |
| 217.0471 |
| 216.8340 |
| 216.5335 |
| 217.8212 |
| 218.5331 |
| 218.7596 |
| 218.4266 |
| 218.7384 |
| 219.5694 |
| 220.0327 |
| 219.4147 |
| 220.4301 |
| 220.7750 |
| 220.6829 |
| 220.7927 |
| 220.7076 |
| 221.0997 |
| 232.1556 |
| 220.8054 |
| 238.8372 |
| 223.4282 |
| 220.6535 |
| 220.5325 |
| 218.8411 |
| 221.2763 |
| 226.8976 |
| 224.1176 |
| 223.4021 |
| 224.0583 |
| 224.8946 |
| 225.7869 |
| 224.8746 |
| 224.9002 |
| 224.6005 |
| 224.5912 |
| 223.6225 |
| 224.9994 |
| 224.2213 |
| 226.5088 |
| 225.0551 |
| 224.9827 |
| 224.4772 |
| 225.7295 |
| 225.6996 |
| 225.5926 |
| 224.7440 |
| 224.4936 |
| 225.5413 |
| 224.8916 |
| 226.5857 |
| 226.6413 |
| 225.9651 |
| 226.5751 |
| 226.9392 |
| 226.9804 |
| 227.4841 |
| 226.9931 |
| 223.6255 |
| 225.8570 |
| 226.7838 |
| 225.8208 |
| 228.8764 |
| 228.1002 |
| 228.4928 |
| 231.1265 |
| 228.2360 |
| 228.6916 |
| 228.7471 |
| 228.5306 |
| 228.4853 |
| 228.7832 |
| 228.6394 |
| 228.6622 |
| 228.7509 |
| 228.9476 |
| 230.1201 |
| 228.6714 |
| 229.4338 |
| 229.3484 |
| 229.1905 |
| 229.0550 |
| 229.4074 |
| 229.0195 |
| 229.3365 |
| 228.9732 |
| 229.5576 |
| 228.9735 |
| 229.0086 |
| 227.9835 |
| 228.6871 |
| 229.9076 |
| 228.0120 |
| 230.4187 |
| 229.8816 |
| 228.4465 |
| 228.9190 |
| 228.1868 |
| 229.4709 |
| 230.6588 |
| 228.6153 |
| 228.0192 |
| 227.2378 |
| 227.5029 |
| 229.1190 |
| 227.6219 |
| 228.1070 |
| 227.4637 |
| 227.3707 |
| 227.8701 |
| 228.2845 |
| 228.8740 |
| 226.7658 |
| 227.9860 |
| 228.1812 |
| 228.2186 |
| 227.5029 |
| 228.6654 |
| 227.2783 |
| 225.7392 |
| 227.1585 |
| 225.5804 |
| 225.0202 |
| 224.3692 |
| 224.4100 |
| 218.2508 |
| 223.6078 |
| 222.9896 |
| 221.0914 |
| 215.8138 |
| 217.3756 |
| 215.4211 |
| 218.2596 |
| 218.0455 |
| 222.0678 |
| 221.6345 |
| 222.2166 |
| 228.6835 |
| 242.9257 |
| 246.8251 |
| 246.7801 |
| 245.4211 |
| 238.7110 |
| 240.1385 |
| 235.2393 |
| 225.3897 |
| 223.2252 |
| 216.9004 |
| 214.1224 |
| 211.4797 |
| 207.7412 |
| 202.3981 |
| 201.6628 |
| 198.9738 |
| 192.5524 |
| 191.3625 |
| 189.1728 |
| 190.9566 |
| 190.3046 |
| 192.2183 |
| 191.0338 |
| 194.8107 |
| 196.4714 |
| 200.7433 |
| 200.5832 |
| 198.5264 |
| 194.7759 |
| 193.5767 |
| 185.5208 |
| 186.1210 |
| 167.0725 |
| 163.7025 |
| 163.8582 |
| 161.7236 |
| 162.1348 |
| 159.7482 |
| 161.0138 |
| 161.7956 |
| 164.3433 |
| 162.0802 |
| 163.9435 |
| 163.2457 |
| 164.0036 |
| 163.6917 |
| 165.2021 |
| 167.9676 |
| 166.9792 |
| 166.1410 |
| 165.4291 |
| 167.8262 |
| 168.2675 |
| 170.4952 |
| 168.2480 |
| 170.6485 |
| 174.4528 |
| 174.1804 |
| 175.9631 |
| 178.2905 |
| 178.2702 |
| 181.3287 |
| 183.4959 |
| 185.1222 |
| 186.7076 |
| 190.2899 |
| 191.3976 |
| 190.2407 |
| 178.7501 |
| 178.6286 |
| 181.5292 |
| 181.6124 |
| 172.9875 |
| 160.4674 |
| 162.9440 |
| 161.5474 |
| 158.9266 |
| 158.5804 |
| 158.6944 |
| 160.1328 |
| 160.4721 |
| 160.2220 |
| 160.4014 |
| 160.9268 |
| 161.5273 |
| 161.0003 |
| 161.3126 |
| 161.2209 |
| 162.6970 |
| 160.8434 |
| 160.8074 |
| 138.7538 |
| 139.2383 |
| 138.8843 |
| 140.6223 |
| 140.0135 |
| 139.2932 |
| 139.6333 |
| 141.8840 |
| 142.8665 |
| 150.6303 |
| 153.4958 |
| 163.3928 |
| 159.0819 |
| 161.2698 |
| 161.1900 |
| 163.6096 |
| 165.2962 |
| 169.2770 |
| 170.2597 |
| 175.2942 |
| 175.3104 |
| 175.6772 |
| 170.1659 |
| 171.5634 |
| 173.3625 |
| 169.7339 |
| 163.6385 |
| 162.5627 |
| 158.8944 |
| 153.9988 |
| 154.2185 |
| 151.8523 |
| 140.7150 |
| 141.1150 |
| 144.1566 |
| 139.6361 |
| 138.5656 |
| 131.4694 |
| 133.9559 |
| 138.7092 |
| 138.3502 |
| 140.6582 |
| 142.4849 |
| 143.9029 |
| 144.2184 |
| 143.9446 |
| 144.8785 |
| 147.0518 |
| 147.7953 |
| 147.7419 |
| 147.6050 |
| 146.1496 |
| 148.7686 |
| 144.4340 |
| 149.4198 |
| 168.1062 |
| 184.8121 |
| 183.0544 |
| 185.0805 |
| 192.2139 |
| 189.0167 |
| 183.7858 |
| 183.2700 |
| 180.3124 |
| 182.3290 |
| 182.3475 |
| 182.4359 |
| 190.4394 |
| 177.4983 |
| 173.6197 |
| 174.0572 |
| 170.4212 |
| 166.0577 |
| 158.7918 |
| 155.9079 |
| 159.6762 |
| 163.0158 |
| 158.7129 |
| 160.5083 |
| 157.8855 |
| 158.9143 |
| 155.9601 |
| 150.8722 |
| 152.8583 |
| 151.9095 |
| 149.8017 |
| 149.7517 |
| 146.3060 |
| 149.6082 |
| 144.8649 |
| 143.2240 |
| 136.3780 |
| 134.5397 |
| 134.1595 |
| 133.0363 |
| 132.6197 |
| 132.7255 |
| 133.1270 |
| 133.3413 |
| 133.7848 |
| 128.6830 |
| 129.6024 |
| 129.9850 |
| 130.6096 |
| 125.8796 |
| 125.5724 |
| 124.3324 |
| 120.8333 |
| 124.4620 |
| 99.5204 |
| 80.1269 |
| 79.5079 |
| 81.1588 |
| 81.8812 |
| 79.7459 |
| 79.1570 |
| 79.3391 |
| 80.8812 |
| 79.5008 |
| 81.0873 |
| 78.7220 |
| 78.5119 |
| 76.5123 |
| 80.0782 |
| 79.2080 |
| 77.1433 |
| 76.9029 |
| 76.4181 |
| 76.4352 |
| 76.7682 |
| 77.5919 |
| 77.1155 |
| 77.4198 |
| 77.3963 |
| 77.6307 |
| 77.1869 |
| 78.3860 |
| 76.2091 |
| 76.5273 |
| 75.2824 |
| 75.0743 |
| 75.0752 |
| 75.1620 |
| 71.2542 |
| 71.9274 |
| 71.6876 |
| 71.5618 |
| 71.2164 |
| 68.2121 |
| 65.9710 |
| 67.3025 |
| 66.4088 |
| 66.1579 |
| 66.1132 |
| 66.3772 |
| 66.2555 |
| 62.4488 |
| 62.7672 |
| 62.5015 |
| 62.1272 |
| 62.7290 |
| 62.1142 |
| 62.1400 |
| 61.1167 |
| 60.3194 |
| 58.8172 |
| 58.8059 |
| 58.0734 |
| 58.6380 |
| 58.5955 |
| 58.5662 |
| 58.8305 |
| 58.1800 |
| 58.1501 |
| 57.9791 |
| 58.1573 |
| 57.7728 |
| 57.1380 |
| 57.5224 |
| 58.3601 |
| 58.1722 |
| 58.6466 |
| 58.1611 |
| 58.2948 |
| 58.1186 |
| 59.1692 |
| 58.3034 |
| 57.9934 |
| 57.9686 |
| 58.3906 |
| 58.7237 |
| 57.8079 |
| 57.8350 |
| 57.1728 |
| 56.4293 |
| 57.1887 |
| 56.4191 |
| 56.4999 |
| 56.6833 |
| 56.4003 |
| 57.0624 |
| 57.0857 |
| 56.4524 |
| 55.5380 |
| 54.9409 |
| 55.1499 |
| 51.2985 |
| 51.3837 |
| 51.4683 |
| 53.3312 |
| 52.1590 |
| 52.7738 |
| 52.9744 |
| 55.1906 |
| 55.3568 |
| 56.0499 |
| 56.8451 |
| 56.7872 |
| 56.3448 |
| 55.5075 |
| 55.1761 |
| 56.4547 |
| 56.1923 |
| 55.2766 |
| 55.4578 |
| 55.9244 |
| 54.6957 |
| 54.3364 |
| 54.6814 |
| 54.5090 |
| 54.4315 |
| 54.8064 |
| 54.0122 |
| 54.1389 |
| 53.5603 |
| 53.6265 |
| 53.7828 |
| 54.1220 |
| 53.4525 |
| 54.5232 |
| 54.0372 |
| 54.4896 |
| 54.2200 |
| 53.3427 |
| 52.7733 |
| 52.8730 |
| 52.0789 |
| 51.9089 |
| 52.3976 |
| 52.9059 |
| 53.1536 |
| 52.8161 |
| 53.6922 |
| 53.9171 |
| 53.9116 |
| 53.9123 |
| 52.3147 |
| 53.7298 |
| 54.8651 |
| 54.3561 |
| 54.1742 |
| 53.5559 |
| 53.4336 |
| 51.6413 |
| 52.4090 |
| 51.4270 |
| 50.2593 |
| 50.2482 |
| 48.4176 |
| 48.4914 |
| 48.0166 |
| 47.1408 |
| 48.4474 |
| 50.1049 |
| 49.1153 |
| 50.8665 |
| 52.0005 |
| 52.3882 |
| 53.0626 |
| 53.5075 |
| 53.9023 |
| 54.2072 |
| 54.1892 |
| 53.9501 |
| 54.3260 |
| 53.9305 |
| 55.6951 |
| 55.6640 |
| 55.3285 |
| 54.2236 |
| 55.7660 |
| 55.9094 |
| 55.6829 |
| 55.5723 |
| 55.6442 |
| 55.8059 |
| 55.4694 |
| 55.5375 |
| 55.8098 |
| 55.5713 |
| 54.6468 |
| 55.6258 |
| 55.5650 |
| 54.8672 |
| 54.9038 |
| 54.9509 |
| 54.6354 |
| 54.2793 |
| 54.1882 |
| 53.7812 |
| 52.7072 |
| 53.1538 |
| 52.9953 |
| 51.5700 |
| 52.8884 |
| 51.6797 |
| 52.3989 |
| 52.5055 |
| 51.6642 |
| 51.5106 |
| 51.6271 |
| 51.2599 |
| 51.3286 |
| 51.3216 |
| 50.6994 |
| 51.3251 |
| 51.1135 |
| 51.0365 |
| 50.5678 |
| 50.5822 |
| 50.5731 |
| 50.7396 |
| 50.7674 |
| 50.7197 |
| 50.7130 |
| 50.4593 |
| 50.4704 |
| 49.9394 |
| 50.6382 |
| 50.7772 |
| 50.6192 |
| 50.2465 |
| 51.2054 |
| 50.6260 |
| 50.3074 |
| 49.1252 |
| 48.5837 |
| 49.2800 |
| 48.0360 |
| 48.2895 |
| 48.1324 |
| 47.5844 |
| 48.7022 |
| 48.6224 |
| 47.4000 |
| 47.7442 |
| 48.7507 |
| 48.6031 |
| 48.1053 |
| 47.6539 |
| 47.6258 |
| 47.2199 |
| 46.9566 |
| 47.4471 |
| 47.1823 |
| 46.7809 |
| 47.0561 |
| 46.7443 |
| 47.0356 |
| 46.8548 |
| 47.1309 |
| 48.1843 |
| 46.9761 |
| 47.0830 |
| 47.2734 |
| 47.0823 |
| 47.3567 |
| 47.2778 |
| 46.5559 |
| 47.3338 |
| 47.1081 |
| 47.4440 |
| 47.0512 |
| 47.4848 |
| 47.6287 |
| 47.4327 |
| 47.4401 |
| 47.3784 |
| 48.4333 |
| 47.3473 |
| 47.1661 |
| 46.5740 |
| 46.4147 |
| 46.8165 |
| 48.5165 |
| 46.3413 |
| 46.0377 |
| 46.3469 |
| 46.4711 |
| 46.6500 |
| 45.9805 |
| 46.9441 |
| 46.4755 |
| 46.1079 |
| 45.7636 |
| 46.4917 |
| 46.0798 |
| 46.5722 |
| 46.4849 |
| 46.5033 |
| 46.6683 |
| 46.6784 |
| 46.4471 |
| 46.4615 |
| 46.4755 |
| 45.8683 |
| 46.5720 |
| 46.4155 |
| 42.5979 |
| 44.0689 |
| 43.6579 |
| 43.9681 |
| 43.9681 |
| 44.0784 |
| 43.6746 |
| 42.6609 |
| 43.0957 |
| 42.8671 |
| 42.9311 |
| 42.8775 |
| 42.8988 |
| 42.2573 |
| 42.3891 |
| 42.6633 |
| 42.5718 |
| 41.7173 |
| 41.6030 |
| 40.9695 |
| 40.9442 |
| 40.7219 |
| 38.3694 |
| 40.9132 |
| 41.1267 |
| 40.6417 |
| 40.5774 |
| 40.8583 |
| 40.1011 |
| 39.8527 |
| 41.0143 |
| 40.8380 |
| 40.5053 |
| 40.9870 |
| 41.2419 |
| 41.1439 |
| 41.8587 |
| 40.9817 |
| 40.6814 |
| 41.0199 |
| 40.8433 |
| 40.7228 |
| 40.7755 |
| 40.2424 |
| 40.3587 |
| 40.3762 |
| 40.3712 |
| 40.4356 |
| 40.2384 |
| 40.5707 |
| 39.9359 |
| 39.8225 |
| 39.3945 |
| 38.7309 |
| 38.5086 |
| 37.1124 |
| 36.8713 |
| 36.4238 |
| 36.4849 |
| 36.2208 |
| 36.6592 |
| 36.9829 |
| 36.0449 |
| 36.0487 |
| 35.6321 |
| 35.0717 |
| 35.5192 |
| 35.3948 |
| 35.3915 |
| 35.2291 |
| 35.2064 |
| 35.1190 |
| 35.6179 |
| 35.2816 |
| 35.3489 |
| 35.2680 |
| 35.3917 |
| 35.4528 |
| 35.4092 |
| 35.3267 |
| 35.3968 |
| 35.1167 |
| 35.4981 |
| 35.2336 |
| 35.1992 |
| 34.8367 |
| 34.6912 |
| 35.5595 |
| 36.2320 |
| 35.8653 |
| 35.7033 |
| 35.3688 |
| 35.1341 |
| 33.8469 |
| 35.1156 |
| 34.2319 |
| 34.2235 |
| 34.2421 |
| 34.2881 |
| 34.2836 |
| 34.5101 |
| 34.5096 |
| 34.0655 |
| 34.0659 |
| 34.0669 |
| 34.0619 |
| 34.3136 |
| 34.2178 |
| 34.3133 |
| 34.3114 |
| 33.2647 |
| 33.2675 |
| 33.2700 |