Історія денної ставки GMD /BRC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гамбійський даласі = 316.8544 бразильське крузадо
мінімум на
1 гамбійський даласі = 177.3727 бразильське крузадо
Date | GMD/BRC |
---|---|
186.9186 | |
205.5767 | |
207.7208 | |
210.2255 | |
208.8018 | |
203.3621 | |
203.8950 | |
201.7275 | |
202.4913 | |
201.2837 | |
200.1881 | |
201.9864 | |
201.8007 | |
201.8481 | |
204.2746 | |
201.0094 | |
202.1997 | |
199.6366 | |
199.5550 | |
198.2717 | |
198.4838 | |
202.1145 | |
201.5546 | |
200.8949 | |
199.4370 | |
198.7152 | |
201.1415 | |
199.3594 | |
209.2336 | |
210.0817 | |
210.9984 | |
217.6489 | |
213.7493 | |
210.6623 | |
215.8650 | |
223.8721 | |
224.0811 | |
220.8951 | |
226.0330 | |
222.6922 | |
220.6596 | |
217.8186 | |
219.6033 | |
222.5434 | |
223.3955 | |
221.3833 | |
220.0741 | |
223.8001 | |
226.4681 | |
229.6160 | |
232.1416 | |
229.4358 | |
226.3847 | |
228.7781 | |
229.5760 | |
226.3415 | |
219.5935 | |
234.0855 | |
233.2697 | |
232.9766 | |
232.6089 | |
232.4654 | |
233.0852 | |
226.8663 | |
228.4919 | |
225.8546 | |
234.1193 | |
237.4072 | |
227.8427 | |
234.3677 | |
234.1944 | |
231.7898 | |
240.8194 | |
237.8277 | |
237.5656 | |
228.2383 | |
251.9665 | |
249.2268 | |
254.9141 | |
260.5393 | |
265.3494 | |
269.6764 | |
262.4902 | |
260.6548 | |
259.7821 | |
254.7057 | |
262.8941 | |
258.8987 | |
259.9814 | |
261.2865 | |
275.7586 | |
272.5627 | |
273.4169 | |
269.9712 | |
265.5221 | |
262.4892 | |
261.8173 | |
244.5054 | |
242.7219 | |
245.9082 | |
260.9213 | |
262.7818 | |
250.9352 | |
243.7044 | |
256.7345 | |
261.4426 | |
263.5326 | |
265.6604 | |
266.1585 | |
270.0346 | |
274.9115 | |
276.1149 | |
283.8613 | |
287.8173 | |
294.7153 | |
293.6528 | |
297.5734 | |
298.7035 | |
292.5506 | |
297.9760 | |
294.0062 | |
293.3581 | |
286.4895 | |
291.9068 | |
299.2301 | |
295.8320 | |
291.6287 | |
294.5326 | |
289.8206 | |
285.5601 | |
284.0684 | |
279.0322 | |
275.7892 | |
279.1976 | |
288.2292 | |
281.3772 | |
282.8625 | |
276.4661 | |
278.4037 | |
273.6024 | |
280.5681 | |
269.5215 | |
265.3811 | |
270.3251 | |
275.4079 | |
270.7982 | |
283.0571 | |
284.9490 | |
282.5129 | |
280.8658 | |
290.1497 | |
294.2843 | |
299.8160 | |
304.2598 | |
302.1074 | |
310.9929 | |
296.3769 | |
307.4667 | |
298.5130 | |
288.6729 | |
287.0990 | |
286.2083 | |
291.8642 | |
290.2715 | |
281.1294 | |
292.3406 | |
280.8514 | |
273.6429 | |
270.8013 | |
268.8646 | |
271.4177 | |
284.0853 | |
287.4488 | |
287.2116 | |
281.7759 | |
307.2934 | |
299.5701 | |
298.0935 | |
293.8336 | |
299.0683 | |
296.3218 | |
290.0972 | |
281.7269 | |
281.5013 | |
290.5012 | |
298.3366 | |
288.7333 | |
286.9691 | |
280.9365 | |
275.1575 | |
284.5225 | |
283.4022 | |
281.2063 | |
290.6532 | |
276.4247 | |
273.7556 | |
262.7041 | |
286.1364 | |
298.3325 | |
304.7735 | |
310.1651 | |
293.1473 | |
304.5294 | |
283.3214 | |
277.6858 | |
286.1436 | |
278.6887 | |
272.5887 | |
267.1075 | |
250.7237 | |
241.0951 | |
235.9849 | |
233.0150 | |
232.5395 | |
229.7818 | |
224.7709 | |
224.1560 | |
218.9905 | |
217.6804 | |
216.6569 | |
217.8997 | |
219.5782 | |
224.4324 | |
227.2601 | |
225.3663 | |
223.2937 | |
222.0489 | |
214.8896 | |
214.0700 | |
224.2442 | |
224.1358 | |
221.6523 | |
227.1258 | |
228.2297 | |
222.5362 | |
221.9476 | |
226.8877 | |
222.6903 | |
221.4222 | |
215.5338 | |
215.3316 | |
207.3346 | |
206.0420 | |
206.8618 | |
212.9845 | |
213.5213 | |
211.5554 | |
215.7297 | |
216.3115 | |
218.1399 | |
223.1570 | |
227.4700 | |
220.2794 | |
219.6439 | |
217.0379 | |
218.0989 | |
215.1054 | |
214.4638 | |
214.4620 | |
214.6736 | |
211.6287 | |
212.7317 | |
210.4878 | |
207.1216 | |
205.1988 | |
207.1779 | |
204.3720 | |
208.9774 | |
208.6806 | |
206.4244 | |
208.2758 | |
214.7385 | |
215.6573 | |
216.2426 | |
217.4576 | |
212.3532 | |
210.8066 | |
207.2632 | |
209.5511 | |
204.9131 | |
204.0200 | |
206.7614 | |
207.4763 | |
214.7656 | |
225.4750 | |
229.1408 | |
234.9712 | |
234.4063 | |
237.4413 | |
231.9112 | |
223.5479 | |
223.1811 | |
212.4326 | |
212.0827 | |
215.9732 | |
222.0232 | |
225.7854 | |
224.6572 | |
219.8923 | |
218.3634 | |
215.3895 | |
218.6959 | |
214.2151 | |
215.5642 | |
211.3700 | |
206.1735 | |
202.9956 | |
201.0728 | |
199.5763 | |
196.7578 | |
192.5806 | |
190.9712 | |
190.3418 | |
189.2226 | |
188.3603 | |
186.3140 | |
189.6204 | |
185.3971 | |
178.1470 | |
180.9838 | |
184.0120 | |
187.0545 | |
189.6559 | |
190.7626 | |
191.9981 | |
190.5116 | |
189.1712 | |
187.8627 | |
190.9496 | |
189.7361 | |
184.3818 | |
182.7889 | |
181.4924 | |
185.6995 | |
187.3787 | |
186.8312 | |
184.9404 | |
188.3236 | |
187.1415 | |
191.5220 | |
189.7818 | |
185.9625 | |
186.5780 | |
186.8538 | |
190.4773 | |
197.3399 | |
197.1820 | |
199.1611 | |
198.0787 | |
196.7079 | |
192.9059 | |
196.9431 | |
196.1913 | |
186.5886 | |
189.0814 | |
193.5666 | |
191.3383 | |
190.6808 | |
193.0999 | |
192.3801 | |
190.8108 | |
191.2853 | |
194.8859 | |
193.8250 | |
191.3859 | |
189.1097 | |
196.0888 | |
187.8083 | |
189.9147 | |
194.5736 | |
196.8313 | |
193.2747 | |
206.6947 | |
204.6723 | |
217.5592 | |
224.9852 | |
228.5811 | |
217.1976 | |
217.7532 | |
222.3508 | |
209.3954 | |
201.6262 | |
203.0982 | |
202.0073 | |
205.4073 | |
206.8539 | |
204.8089 | |
210.6735 | |
209.2907 | |
206.9365 | |
204.8250 | |
205.0405 | |
208.7304 | |
202.7511 | |
205.4672 | |
208.3255 | |
209.6805 | |
210.7340 | |
205.3364 | |
222.2513 | |
218.0687 | |
229.6862 | |
231.3086 | |
231.4495 | |
224.7433 | |
226.9025 | |
224.9066 | |
229.8291 | |
226.9622 | |
237.6437 | |
229.5506 | |
243.2628 | |
251.0479 | |
255.9295 | |
267.7278 | |
274.5599 | |
278.8256 | |
276.6495 | |
270.7766 | |
284.0014 | |
290.1110 | |
279.7203 | |
281.1630 | |
272.0951 | |
275.8833 | |
272.4821 | |
260.7641 | |
264.2011 | |
258.6596 | |
263.7366 | |
268.0432 |