Historique des taux quotidiens GMD /BRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dalasi gambien = 316.8544 cruzado brésilien
le minimum le
1 dalasi gambien = 177.3727 cruzado brésilien
Historique des prix BRC / GMD
| Date | GMD/BRC |
| | 210.2255 |
| | 208.8018 |
| | 203.3621 |
| | 203.8950 |
| | 201.7275 |
| | 202.4913 |
| | 201.2837 |
| | 200.1881 |
| | 201.9864 |
| | 201.8007 |
| | 201.8481 |
| | 204.2746 |
| | 201.0094 |
| | 202.1997 |
| | 199.6366 |
| | 199.5550 |
| | 198.2717 |
| | 198.4838 |
| | 202.1145 |
| | 201.5546 |
| | 200.8949 |
| | 199.4370 |
| | 198.7152 |
| | 201.1415 |
| | 199.3594 |
| | 209.2336 |
| | 210.0817 |
| | 210.9984 |
| | 217.6489 |
| | 213.7493 |
| | 210.6623 |
| | 215.8650 |
| | 223.8721 |
| | 224.0811 |
| | 220.8951 |
| | 226.0330 |
| | 222.6922 |
| | 220.6596 |
| | 217.8186 |
| | 219.6033 |
| | 222.5434 |
| | 223.3955 |
| | 221.3833 |
| | 220.0741 |
| | 223.8001 |
| | 226.4681 |
| | 229.6160 |
| | 232.1416 |
| | 229.4358 |
| | 226.3847 |
| | 228.7781 |
| | 229.5760 |
| | 226.3415 |
| | 219.5935 |
| | 234.0855 |
| | 233.2697 |
| | 232.9766 |
| | 232.6089 |
| | 232.4654 |
| | 233.0852 |
| | 226.8663 |
| | 228.4919 |
| | 225.8546 |
| | 234.1193 |
| | 237.4072 |
| | 227.8427 |
| | 234.3677 |
| | 234.1944 |
| | 231.7898 |
| | 240.8194 |
| | 237.8277 |
| | 237.5656 |
| | 228.2383 |
| | 251.9665 |
| | 249.2268 |
| | 254.9141 |
| | 260.5393 |
| | 265.3494 |
| | 269.6764 |
| | 262.4902 |
| | 260.6548 |
| | 259.7821 |
| | 254.7057 |
| | 262.8941 |
| | 258.8987 |
| | 259.9814 |
| | 261.2865 |
| | 275.7586 |
| | 272.5627 |
| | 273.4169 |
| | 269.9712 |
| | 265.5221 |
| | 262.4892 |
| | 261.8173 |
| | 244.5054 |
| | 242.7219 |
| | 245.9082 |
| | 260.9213 |
| | 262.7818 |
| | 250.9352 |
| | 243.7044 |
| | 256.7345 |
| | 261.4426 |
| | 263.5326 |
| | 265.6604 |
| | 266.1585 |
| | 270.0346 |
| | 274.9115 |
| | 276.1149 |
| | 283.8613 |
| | 287.8173 |
| | 294.7153 |
| | 293.6528 |
| | 297.5734 |
| | 298.7035 |
| | 292.5506 |
| | 297.9760 |
| | 294.0062 |
| | 293.3581 |
| | 286.4895 |
| | 291.9068 |
| | 299.2301 |
| | 295.8320 |
| | 291.6287 |
| | 294.5326 |
| | 289.8206 |
| | 285.5601 |
| | 284.0684 |
| | 279.0322 |
| | 275.7892 |
| | 279.1976 |
| | 288.2292 |
| | 281.3772 |
| | 282.8625 |
| | 276.4661 |
| | 278.4037 |
| | 273.6024 |
| | 280.5681 |
| | 269.5215 |
| | 265.3811 |
| | 270.3251 |
| | 275.4079 |
| | 270.7982 |
| | 283.0571 |
| | 284.9490 |
| | 282.5129 |
| | 280.8658 |
| | 290.1497 |
| | 294.2843 |
| | 299.8160 |
| | 304.2598 |
| | 302.1074 |
| | 310.9929 |
| | 296.3769 |
| | 307.4667 |
| | 298.5130 |
| | 288.6729 |
| | 287.0990 |
| | 286.2083 |
| | 291.8642 |
| | 290.2715 |
| | 281.1294 |
| | 292.3406 |
| | 280.8514 |
| | 273.6429 |
| | 270.8013 |
| | 268.8646 |
| | 271.4177 |
| | 284.0853 |
| | 287.4488 |
| | 287.2116 |
| | 281.7759 |
| | 307.2934 |
| | 299.5701 |
| | 298.0935 |
| | 293.8336 |
| | 299.0683 |
| | 296.3218 |
| | 290.0972 |
| | 281.7269 |
| | 281.5013 |
| | 290.5012 |
| | 298.3366 |
| | 288.7333 |
| | 286.9691 |
| | 280.9365 |
| | 275.1575 |
| | 284.5225 |
| | 283.4022 |
| | 281.2063 |
| | 290.6532 |
| | 276.4247 |
| | 273.7556 |
| | 262.7041 |
| | 286.1364 |
| | 298.3325 |
| | 304.7735 |
| | 310.1651 |
| | 293.1473 |
| | 304.5294 |
| | 283.3214 |
| | 277.6858 |
| | 286.1436 |
| | 278.6887 |
| | 272.5887 |
| | 267.1075 |
| | 250.7237 |
| | 241.0951 |
| | 235.9849 |
| | 233.0150 |
| | 232.5395 |
| | 229.7818 |
| | 224.7709 |
| | 224.1560 |
| | 218.9905 |
| | 217.6804 |
| | 216.6569 |
| | 217.8997 |
| | 219.5782 |
| | 224.4324 |
| | 227.2601 |
| | 225.3663 |
| | 223.2937 |
| | 222.0489 |
| | 214.8896 |
| | 214.0700 |
| | 224.2442 |
| | 224.1358 |
| | 221.6523 |
| | 227.1258 |
| | 228.2297 |
| | 222.5362 |
| | 221.9476 |
| | 226.8877 |
| | 222.6903 |
| | 221.4222 |
| | 215.5338 |
| | 215.3316 |
| | 207.3346 |
| | 206.0420 |
| | 206.8618 |
| | 212.9845 |
| | 213.5213 |
| | 211.5554 |
| | 215.7297 |
| | 216.3115 |
| | 218.1399 |
| | 223.1570 |
| | 227.4700 |
| | 220.2794 |
| | 219.6439 |
| | 217.0379 |
| | 218.0989 |
| | 215.1054 |
| | 214.4638 |
| | 214.4620 |
| | 214.6736 |
| | 211.6287 |
| | 212.7317 |
| | 210.4878 |
| | 207.1216 |
| | 205.1988 |
| | 207.1779 |
| | 204.3720 |
| | 208.9774 |
| | 208.6806 |
| | 206.4244 |
| | 208.2758 |
| | 214.7385 |
| | 215.6573 |
| | 216.2426 |
| | 217.4576 |
| | 212.3532 |
| | 210.8066 |
| | 207.2632 |
| | 209.5511 |
| | 204.9131 |
| | 204.0200 |
| | 206.7614 |
| | 207.4763 |
| | 214.7656 |
| | 225.4750 |
| | 229.1408 |
| | 234.9712 |
| | 234.4063 |
| | 237.4413 |
| | 231.9112 |
| | 223.5479 |
| | 223.1811 |
| | 212.4326 |
| | 212.0827 |
| | 215.9732 |
| | 222.0232 |
| | 225.7854 |
| | 224.6572 |
| | 219.8923 |
| | 218.3634 |
| | 215.3895 |
| | 218.6959 |
| | 214.2151 |
| | 215.5642 |
| | 211.3700 |
| | 206.1735 |
| | 202.9956 |
| | 201.0728 |
| | 199.5763 |
| | 196.7578 |
| | 192.5806 |
| | 190.9712 |
| | 190.3418 |
| | 189.2226 |
| | 188.3603 |
| | 186.3140 |
| | 189.6204 |
| | 185.3971 |
| | 178.1470 |
| | 180.9838 |
| | 184.0120 |
| | 187.0545 |
| | 189.6559 |
| | 190.7626 |
| | 191.9981 |
| | 190.5116 |
| | 189.1712 |
| | 187.8627 |
| | 190.9496 |
| | 189.7361 |
| | 184.3818 |
| | 182.7889 |
| | 181.4924 |
| | 185.6995 |
| | 187.3787 |
| | 186.8312 |
| | 184.9404 |
| | 188.3236 |
| | 187.1415 |
| | 191.5220 |
| | 189.7818 |
| | 185.9625 |
| | 186.5780 |
| | 186.8538 |
| | 190.4773 |
| | 197.3399 |
| | 197.1820 |
| | 199.1611 |
| | 198.0787 |
| | 196.7079 |
| | 192.9059 |
| | 196.9431 |
| | 196.1913 |
| | 186.5886 |
| | 189.0814 |
| | 193.5666 |
| | 191.3383 |
| | 190.6808 |
| | 193.0999 |
| | 192.3801 |
| | 190.8108 |
| | 191.2853 |
| | 194.8859 |
| | 193.8250 |
| | 191.3859 |
| | 189.1097 |
| | 196.0888 |
| | 187.8083 |
| | 189.9147 |
| | 194.5736 |
| | 196.8313 |
| | 193.2747 |
| | 206.6947 |
| | 204.6723 |
| | 217.5592 |
| | 224.9852 |
| | 228.5811 |
| | 217.1976 |
| | 217.7532 |
| | 222.3508 |
| | 209.3954 |
| | 201.6262 |
| | 203.0982 |
| | 202.0073 |
| | 205.4073 |
| | 206.8539 |
| | 204.8089 |
| | 210.6735 |
| | 209.2907 |
| | 206.9365 |
| | 204.8250 |
| | 205.0405 |
| | 208.7304 |
| | 202.7511 |
| | 205.4672 |
| | 208.3255 |
| | 209.6805 |
| | 210.7340 |
| | 205.3364 |
| | 222.2513 |
| | 218.0687 |
| | 229.6862 |
| | 231.3086 |
| | 231.4495 |
| | 224.7433 |
| | 226.9025 |
| | 224.9066 |
| | 229.8291 |
| | 226.9622 |
| | 237.6437 |
| | 229.5506 |
| | 243.2628 |
| | 251.0479 |
| | 255.9295 |
| | 267.7278 |
| | 274.5599 |
| | 278.8256 |
| | 276.6495 |
| | 270.7766 |
| | 284.0014 |
| | 290.1110 |
| | 279.7203 |
| | 281.1630 |
| | 272.0951 |
| | 275.8833 |
| | 272.4821 |
| | 260.7641 |
| | 264.2011 |
| | 258.6596 |
| | 263.7366 |
| | 268.0432 |