Istoria de rate de zi cu zi GMD /BRC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dalasi din Gambia = 316.8544 Brazilian Cruzeiro
minim asupra
1 dalasi din Gambia = 177.3727 Brazilian Cruzeiro
Istoria Prețul de BRC / GMD
Date | GMD/BRC |
| 208.7323 |
| 205.5767 |
| 207.7208 |
| 210.2255 |
| 208.8018 |
| 203.3621 |
| 203.8950 |
| 201.7275 |
| 202.4913 |
| 201.2837 |
| 200.1881 |
| 201.9864 |
| 201.8007 |
| 201.8481 |
| 204.2746 |
| 201.0094 |
| 202.1997 |
| 199.6366 |
| 199.5550 |
| 198.2717 |
| 198.4838 |
| 202.1145 |
| 201.5546 |
| 200.8949 |
| 199.4370 |
| 198.7152 |
| 201.1415 |
| 199.3594 |
| 209.2336 |
| 210.0817 |
| 210.9984 |
| 217.6489 |
| 213.7493 |
| 210.6623 |
| 215.8650 |
| 223.8721 |
| 224.0811 |
| 220.8951 |
| 226.0330 |
| 222.6922 |
| 220.6596 |
| 217.8186 |
| 219.6033 |
| 222.5434 |
| 223.3955 |
| 221.3833 |
| 220.0741 |
| 223.8001 |
| 226.4681 |
| 229.6160 |
| 232.1416 |
| 229.4358 |
| 226.3847 |
| 228.7781 |
| 229.5760 |
| 226.3415 |
| 219.5935 |
| 234.0855 |
| 233.2697 |
| 232.9766 |
| 232.6089 |
| 232.4654 |
| 233.0852 |
| 226.8663 |
| 228.4919 |
| 225.8546 |
| 234.1193 |
| 237.4072 |
| 227.8427 |
| 234.3677 |
| 234.1944 |
| 231.7898 |
| 240.8194 |
| 237.8277 |
| 237.5656 |
| 228.2383 |
| 251.9665 |
| 249.2268 |
| 254.9141 |
| 260.5393 |
| 265.3494 |
| 269.6764 |
| 262.4902 |
| 260.6548 |
| 259.7821 |
| 254.7057 |
| 262.8941 |
| 258.8987 |
| 259.9814 |
| 261.2865 |
| 275.7586 |
| 272.5627 |
| 273.4169 |
| 269.9712 |
| 265.5221 |
| 262.4892 |
| 261.8173 |
| 244.5054 |
| 242.7219 |
| 245.9082 |
| 260.9213 |
| 262.7818 |
| 250.9352 |
| 243.7044 |
| 256.7345 |
| 261.4426 |
| 263.5326 |
| 265.6604 |
| 266.1585 |
| 270.0346 |
| 274.9115 |
| 276.1149 |
| 283.8613 |
| 287.8173 |
| 294.7153 |
| 293.6528 |
| 297.5734 |
| 298.7035 |
| 292.5506 |
| 297.9760 |
| 294.0062 |
| 293.3581 |
| 286.4895 |
| 291.9068 |
| 299.2301 |
| 295.8320 |
| 291.6287 |
| 294.5326 |
| 289.8206 |
| 285.5601 |
| 284.0684 |
| 279.0322 |
| 275.7892 |
| 279.1976 |
| 288.2292 |
| 281.3772 |
| 282.8625 |
| 276.4661 |
| 278.4037 |
| 273.6024 |
| 280.5681 |
| 269.5215 |
| 265.3811 |
| 270.3251 |
| 275.4079 |
| 270.7982 |
| 283.0571 |
| 284.9490 |
| 282.5129 |
| 280.8658 |
| 290.1497 |
| 294.2843 |
| 299.8160 |
| 304.2598 |
| 302.1074 |
| 310.9929 |
| 296.3769 |
| 307.4667 |
| 298.5130 |
| 288.6729 |
| 287.0990 |
| 286.2083 |
| 291.8642 |
| 290.2715 |
| 281.1294 |
| 292.3406 |
| 280.8514 |
| 273.6429 |
| 270.8013 |
| 268.8646 |
| 271.4177 |
| 284.0853 |
| 287.4488 |
| 287.2116 |
| 281.7759 |
| 307.2934 |
| 299.5701 |
| 298.0935 |
| 293.8336 |
| 299.0683 |
| 296.3218 |
| 290.0972 |
| 281.7269 |
| 281.5013 |
| 290.5012 |
| 298.3366 |
| 288.7333 |
| 286.9691 |
| 280.9365 |
| 275.1575 |
| 284.5225 |
| 283.4022 |
| 281.2063 |
| 290.6532 |
| 276.4247 |
| 273.7556 |
| 262.7041 |
| 286.1364 |
| 298.3325 |
| 304.7735 |
| 310.1651 |
| 293.1473 |
| 304.5294 |
| 283.3214 |
| 277.6858 |
| 286.1436 |
| 278.6887 |
| 272.5887 |
| 267.1075 |
| 250.7237 |
| 241.0951 |
| 235.9849 |
| 233.0150 |
| 232.5395 |
| 229.7818 |
| 224.7709 |
| 224.1560 |
| 218.9905 |
| 217.6804 |
| 216.6569 |
| 217.8997 |
| 219.5782 |
| 224.4324 |
| 227.2601 |
| 225.3663 |
| 223.2937 |
| 222.0489 |
| 214.8896 |
| 214.0700 |
| 224.2442 |
| 224.1358 |
| 221.6523 |
| 227.1258 |
| 228.2297 |
| 222.5362 |
| 221.9476 |
| 226.8877 |
| 222.6903 |
| 221.4222 |
| 215.5338 |
| 215.3316 |
| 207.3346 |
| 206.0420 |
| 206.8618 |
| 212.9845 |
| 213.5213 |
| 211.5554 |
| 215.7297 |
| 216.3115 |
| 218.1399 |
| 223.1570 |
| 227.4700 |
| 220.2794 |
| 219.6439 |
| 217.0379 |
| 218.0989 |
| 215.1054 |
| 214.4638 |
| 214.4620 |
| 214.6736 |
| 211.6287 |
| 212.7317 |
| 210.4878 |
| 207.1216 |
| 205.1988 |
| 207.1779 |
| 204.3720 |
| 208.9774 |
| 208.6806 |
| 206.4244 |
| 208.2758 |
| 214.7385 |
| 215.6573 |
| 216.2426 |
| 217.4576 |
| 212.3532 |
| 210.8066 |
| 207.2632 |
| 209.5511 |
| 204.9131 |
| 204.0200 |
| 206.7614 |
| 207.4763 |
| 214.7656 |
| 225.4750 |
| 229.1408 |
| 234.9712 |
| 234.4063 |
| 237.4413 |
| 231.9112 |
| 223.5479 |
| 223.1811 |
| 212.4326 |
| 212.0827 |
| 215.9732 |
| 222.0232 |
| 225.7854 |
| 224.6572 |
| 219.8923 |
| 218.3634 |
| 215.3895 |
| 218.6959 |
| 214.2151 |
| 215.5642 |
| 211.3700 |
| 206.1735 |
| 202.9956 |
| 201.0728 |
| 199.5763 |
| 196.7578 |
| 192.5806 |
| 190.9712 |
| 190.3418 |
| 189.2226 |
| 188.3603 |
| 186.3140 |
| 189.6204 |
| 185.3971 |
| 178.1470 |
| 180.9838 |
| 184.0120 |
| 187.0545 |
| 189.6559 |
| 190.7626 |
| 191.9981 |
| 190.5116 |
| 189.1712 |
| 187.8627 |
| 190.9496 |
| 189.7361 |
| 184.3818 |
| 182.7889 |
| 181.4924 |
| 185.6995 |
| 187.3787 |
| 186.8312 |
| 184.9404 |
| 188.3236 |
| 187.1415 |
| 191.5220 |
| 189.7818 |
| 185.9625 |
| 186.5780 |
| 186.8538 |
| 190.4773 |
| 197.3399 |
| 197.1820 |
| 199.1611 |
| 198.0787 |
| 196.7079 |
| 192.9059 |
| 196.9431 |
| 196.1913 |
| 186.5886 |
| 189.0814 |
| 193.5666 |
| 191.3383 |
| 190.6808 |
| 193.0999 |
| 192.3801 |
| 190.8108 |
| 191.2853 |
| 194.8859 |
| 193.8250 |
| 191.3859 |
| 189.1097 |
| 196.0888 |
| 187.8083 |
| 189.9147 |
| 194.5736 |
| 196.8313 |
| 193.2747 |
| 206.6947 |
| 204.6723 |
| 217.5592 |
| 224.9852 |
| 228.5811 |
| 217.1976 |
| 217.7532 |
| 222.3508 |
| 209.3954 |
| 201.6262 |
| 203.0982 |
| 202.0073 |
| 205.4073 |
| 206.8539 |
| 204.8089 |
| 210.6735 |
| 209.2907 |
| 206.9365 |
| 204.8250 |
| 205.0405 |
| 208.7304 |
| 202.7511 |
| 205.4672 |
| 208.3255 |
| 209.6805 |
| 210.7340 |
| 205.3364 |
| 222.2513 |
| 218.0687 |
| 229.6862 |
| 231.3086 |
| 231.4495 |
| 224.7433 |
| 226.9025 |
| 224.9066 |
| 229.8291 |
| 226.9622 |
| 237.6437 |
| 229.5506 |
| 243.2628 |
| 251.0479 |
| 255.9295 |
| 267.7278 |
| 274.5599 |
| 278.8256 |
| 276.6495 |
| 270.7766 |
| 284.0014 |
| 290.1110 |
| 279.7203 |
| 281.1630 |
| 272.0951 |
| 275.8833 |
| 272.4821 |
| 260.7641 |
| 264.2011 |
| 258.6596 |
| 263.7366 |
| 268.0432 |