Günlük oranları Tarihi XPF /BBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 CFP frangı = 0.026801 Barbados doları
üzerinde asgari
1 CFP frangı = 0.016083 Barbados doları
Fiyat tarihinin BBD / XPF
Date | XPF/BBD |
| 0.018202 |
| 0.018088 |
| 0.018051 |
| 0.017957 |
| 0.017858 |
| 0.017807 |
| 0.018205 |
| 0.017994 |
| 0.018163 |
| 0.018224 |
| 0.018320 |
| 0.018192 |
| 0.018185 |
| 0.018060 |
| 0.018054 |
| 0.018002 |
| 0.018158 |
| 0.018232 |
| 0.018344 |
| 0.018352 |
| 0.018497 |
| 0.018468 |
| 0.018307 |
| 0.018043 |
| 0.018164 |
| 0.018369 |
| 0.018343 |
| 0.017935 |
| 0.017966 |
| 0.017789 |
| 0.017884 |
| 0.017689 |
| 0.017730 |
| 0.017564 |
| 0.017751 |
| 0.017920 |
| 0.018013 |
| 0.018086 |
| 0.018144 |
| 0.018265 |
| 0.018281 |
| 0.018440 |
| 0.018431 |
| 0.018542 |
| 0.018836 |
| 0.018445 |
| 0.018290 |
| 0.018285 |
| 0.018308 |
| 0.018038 |
| 0.017952 |
| 0.017945 |
| 0.018119 |
| 0.018224 |
| 0.018431 |
| 0.018387 |
| 0.018532 |
| 0.018310 |
| 0.017972 |
| 0.017911 |
| 0.017781 |
| 0.017904 |
| 0.017985 |
| 0.017982 |
| 0.018184 |
| 0.018221 |
| 0.018151 |
| 0.017988 |
| 0.017894 |
| 0.017833 |
| 0.017786 |
| 0.017669 |
| 0.017592 |
| 0.017336 |
| 0.017173 |
| 0.017296 |
| 0.016789 |
| 0.016569 |
| 0.016566 |
| 0.016498 |
| 0.016276 |
| 0.016481 |
| 0.016123 |
| 0.016811 |
| 0.016977 |
| 0.016677 |
| 0.016778 |
| 0.016656 |
| 0.017034 |
| 0.017092 |
| 0.017200 |
| 0.017134 |
| 0.017007 |
| 0.016837 |
| 0.017485 |
| 0.017732 |
| 0.017631 |
| 0.017456 |
| 0.017916 |
| 0.018055 |
| 0.017907 |
| 0.017496 |
| 0.017704 |
| 0.017614 |
| 0.017955 |
| 0.018464 |
| 0.018340 |
| 0.018212 |
| 0.018795 |
| 0.018954 |
| 0.018949 |
| 0.019176 |
| 0.018820 |
| 0.018978 |
| 0.019123 |
| 0.018990 |
| 0.018942 |
| 0.018988 |
| 0.018901 |
| 0.018914 |
| 0.018912 |
| 0.018927 |
| 0.018841 |
| 0.019051 |
| 0.019421 |
| 0.019441 |
| 0.019457 |
| 0.019464 |
| 0.019363 |
| 0.019473 |
| 0.019603 |
| 0.019654 |
| 0.019796 |
| 0.019900 |
| 0.019771 |
| 0.019684 |
| 0.019739 |
| 0.019672 |
| 0.019901 |
| 0.019785 |
| 0.019763 |
| 0.019883 |
| 0.019887 |
| 0.019993 |
| 0.019964 |
| 0.020316 |
| 0.020432 |
| 0.020502 |
| 0.020471 |
| 0.020376 |
| 0.020347 |
| 0.020210 |
| 0.020245 |
| 0.020184 |
| 0.019964 |
| 0.019805 |
| 0.019724 |
| 0.019998 |
| 0.019988 |
| 0.019862 |
| 0.020194 |
| 0.020387 |
| 0.020334 |
| 0.020197 |
| 0.020226 |
| 0.020351 |
| 0.020242 |
| 0.020380 |
| 0.020535 |
| 0.020483 |
| 0.020510 |
| 0.020361 |
| 0.020296 |
| 0.020007 |
| 0.019848 |
| 0.019878 |
| 0.019818 |
| 0.019511 |
| 0.019792 |
| 0.019724 |
| 0.019798 |
| 0.019759 |
| 0.019573 |
| 0.019715 |
| 0.019892 |
| 0.019809 |
| 0.020006 |
| 0.019766 |
| 0.019902 |
| 0.019670 |
| 0.019710 |
| 0.019726 |
| 0.019201 |
| 0.019014 |
| 0.018963 |
| 0.018850 |
| 0.018901 |
| 0.019005 |
| 0.018946 |
| 0.018646 |
| 0.018271 |
| 0.018292 |
| 0.018117 |
| 0.018274 |
| 0.018142 |
| 0.018211 |
| 0.018302 |
| 0.018099 |
| 0.018484 |
| 0.018040 |
| 0.018710 |
| 0.019106 |
| 0.018677 |
| 0.018183 |
| 0.018165 |
| 0.018285 |
| 0.018542 |
| 0.018469 |
| 0.018598 |
| 0.018662 |
| 0.018762 |
| 0.018774 |
| 0.018590 |
| 0.018663 |
| 0.018542 |
| 0.018564 |
| 0.018454 |
| 0.018559 |
| 0.018494 |
| 0.018651 |
| 0.018602 |
| 0.018690 |
| 0.018480 |
| 0.018390 |
| 0.018268 |
| 0.018426 |
| 0.018441 |
| 0.018515 |
| 0.018375 |
| 0.018606 |
| 0.018573 |
| 0.018798 |
| 0.018842 |
| 0.018674 |
| 0.018779 |
| 0.018871 |
| 0.018796 |
| 0.018918 |
| 0.019105 |
| 0.018811 |
| 0.018970 |
| 0.018849 |
| 0.018760 |
| 0.018717 |
| 0.018825 |
| 0.018773 |
| 0.018745 |
| 0.018869 |
| 0.018946 |
| 0.018865 |
| 0.018780 |
| 0.018964 |
| 0.018999 |
| 0.018870 |
| 0.019000 |
| 0.019048 |
| 0.018958 |
| 0.018903 |
| 0.019165 |
| 0.019156 |
| 0.019054 |
| 0.019229 |
| 0.019238 |
| 0.019260 |
| 0.019109 |
| 0.019023 |
| 0.019033 |
| 0.019030 |
| 0.018994 |
| 0.019199 |
| 0.018814 |
| 0.019118 |
| 0.019069 |
| 0.019215 |
| 0.019413 |
| 0.019264 |
| 0.019403 |
| 0.019697 |
| 0.019557 |
| 0.019431 |
| 0.019466 |
| 0.019583 |
| 0.019260 |
| 0.019108 |
| 0.019373 |
| 0.019622 |
| 0.019599 |
| 0.019625 |
| 0.019704 |
| 0.019511 |
| 0.019611 |
| 0.019492 |
| 0.019731 |
| 0.019609 |
| 0.019486 |
| 0.019760 |
| 0.019997 |
| 0.019999 |
| 0.020249 |
| 0.020463 |
| 0.020755 |
| 0.020651 |
| 0.020603 |
| 0.020878 |
| 0.020676 |
| 0.020680 |
| 0.020676 |
| 0.020641 |
| 0.020783 |
| 0.020617 |
| 0.020726 |
| 0.020751 |
| 0.020542 |
| 0.020559 |
| 0.020062 |
| 0.020130 |
| 0.019897 |
| 0.019750 |
| 0.019736 |
| 0.019891 |
| 0.019952 |
| 0.019672 |
| 0.019551 |
| 0.019460 |
| 0.019528 |
| 0.019701 |
| 0.019771 |
| 0.019678 |
| 0.019663 |
| 0.019870 |
| 0.020045 |
| 0.020042 |
| 0.019933 |
| 0.020052 |
| 0.019796 |
| 0.019736 |
| 0.019776 |
| 0.019811 |
| 0.019506 |
| 0.019229 |
| 0.019068 |
| 0.019018 |
| 0.018700 |
| 0.018628 |
| 0.018698 |
| 0.018799 |
| 0.018647 |
| 0.018762 |
| 0.018392 |
| 0.018301 |
| 0.018277 |
| 0.018202 |
| 0.017822 |
| 0.017750 |
| 0.017869 |
| 0.018192 |
| 0.017981 |
| 0.017838 |
| 0.017720 |
| 0.017733 |
| 0.017778 |
| 0.017776 |
| 0.018061 |
| 0.017961 |
| 0.017847 |
| 0.017806 |
| 0.017631 |
| 0.017629 |
| 0.017511 |
| 0.017516 |
| 0.017637 |
| 0.017696 |
| 0.017786 |
| 0.017765 |
| 0.018105 |
| 0.018609 |
| 0.018381 |
| 0.018221 |
| 0.018371 |
| 0.018750 |
| 0.018811 |
| 0.018829 |
| 0.018685 |
| 0.018824 |
| 0.018702 |
| 0.018749 |
| 0.018913 |
| 0.018696 |
| 0.018573 |
| 0.018711 |
| 0.018369 |
| 0.018557 |
| 0.018525 |
| 0.018658 |
| 0.018459 |
| 0.018933 |
| 0.018927 |
| 0.018859 |
| 0.018681 |
| 0.018815 |
| 0.019003 |
| 0.019142 |
| 0.019129 |
| 0.018862 |
| 0.018922 |
| 0.019074 |
| 0.019091 |
| 0.018711 |
| 0.018904 |
| 0.018624 |
| 0.018400 |
| 0.018388 |
| 0.018630 |
| 0.018855 |
| 0.018746 |
| 0.018249 |
| 0.018107 |
| 0.018303 |
| 0.018245 |
| 0.018227 |
| 0.018363 |
| 0.018180 |
| 0.018384 |
| 0.018204 |
| 0.017751 |
| 0.017878 |
| 0.018028 |
| 0.018021 |
| 0.018457 |
| 0.018530 |
| 0.018988 |
| 0.019032 |
| 0.018754 |
| 0.018832 |
| 0.018748 |
| 0.018960 |
| 0.018721 |
| 0.018799 |
| 0.019441 |
| 0.018566 |
| 0.018464 |
| 0.018359 |
| 0.018584 |
| 0.018147 |
| 0.018445 |
| 0.018529 |
| 0.018806 |
| 0.019007 |
| 0.018902 |
| 0.018913 |
| 0.018313 |
| 0.018400 |
| 0.018964 |
| 0.018691 |
| 0.018685 |
| 0.018228 |
| 0.018001 |
| 0.017716 |
| 0.018328 |
| 0.018148 |
| 0.018363 |
| 0.017712 |
| 0.018184 |
| 0.018742 |
| 0.018999 |
| 0.019023 |
| 0.018981 |
| 0.018999 |
| 0.018837 |
| 0.019452 |
| 0.019831 |
| 0.020000 |
| 0.020378 |
| 0.020495 |
| 0.020850 |
| 0.020642 |
| 0.020905 |
| 0.020851 |
| 0.020867 |
| 0.020822 |
| 0.020928 |
| 0.021281 |
| 0.021449 |
| 0.021347 |
| 0.021207 |
| 0.021267 |
| 0.021535 |
| 0.021682 |
| 0.021616 |
| 0.022005 |
| 0.022104 |
| 0.022394 |
| 0.022434 |
| 0.022494 |
| 0.022522 |
| 0.022665 |
| 0.022829 |
| 0.022805 |
| 0.022949 |
| 0.022798 |
| 0.022748 |
| 0.022782 |
| 0.022791 |
| 0.022868 |
| 0.022975 |
| 0.023058 |
| 0.023254 |
| 0.023216 |
| 0.023119 |
| 0.023160 |
| 0.023034 |
| 0.023084 |
| 0.023190 |
| 0.023338 |
| 0.023257 |
| 0.023021 |
| 0.023018 |
| 0.022971 |
| 0.022867 |
| 0.022671 |
| 0.022917 |
| 0.022723 |
| 0.022908 |
| 0.022845 |
| 0.023122 |
| 0.022960 |
| 0.023064 |
| 0.023023 |
| 0.022693 |
| 0.022659 |
| 0.022633 |
| 0.022471 |
| 0.022648 |
| 0.023114 |
| 0.022924 |
| 0.022720 |
| 0.022760 |
| 0.022665 |
| 0.022626 |
| 0.022355 |
| 0.022196 |
| 0.022119 |
| 0.022410 |
| 0.022347 |
| 0.022289 |
| 0.022230 |
| 0.022229 |
| 0.022081 |
| 0.021880 |
| 0.021555 |
| 0.021885 |
| 0.021990 |
| 0.022388 |
| 0.022202 |
| 0.021888 |
| 0.021673 |
| 0.021588 |
| 0.021749 |
| 0.021927 |
| 0.021949 |
| 0.021893 |
| 0.021870 |
| 0.021818 |
| 0.021513 |
| 0.021548 |
| 0.021699 |
| 0.021831 |
| 0.021829 |
| 0.021896 |
| 0.022392 |
| 0.022455 |
| 0.022641 |
| 0.022543 |
| 0.022321 |
| 0.022422 |
| 0.022023 |
| 0.022108 |
| 0.022092 |
| 0.022061 |
| 0.021679 |
| 0.021885 |
| 0.021745 |
| 0.021447 |
| 0.021300 |
| 0.021442 |
| 0.021624 |
| 0.021887 |
| 0.021705 |
| 0.021735 |
| 0.021602 |
| 0.021658 |
| 0.021976 |
| 0.021408 |
| 0.021097 |
| 0.020958 |
| 0.020690 |
| 0.020667 |
| 0.020794 |
| 0.020538 |
| 0.020320 |
| 0.020555 |
| 0.020614 |
| 0.021093 |
| 0.020936 |
| 0.021091 |
| 0.020946 |
| 0.020926 |
| 0.021031 |
| 0.021433 |
| 0.021526 |
| 0.021875 |
| 0.022175 |
| 0.022027 |
| 0.021945 |
| 0.021952 |
| 0.022340 |
| 0.022349 |
| 0.022163 |
| 0.022027 |
| 0.022159 |
| 0.022444 |
| 0.022202 |
| 0.022131 |
| 0.021980 |
| 0.021992 |
| 0.021836 |
| 0.021233 |
| 0.021375 |
| 0.021669 |
| 0.021884 |
| 0.021805 |
| 0.022114 |
| 0.022500 |
| 0.022323 |
| 0.022628 |
| 0.022850 |
| 0.023056 |
| 0.023305 |
| 0.023325 |
| 0.023058 |
| 0.022836 |
| 0.022213 |
| 0.022640 |
| 0.022901 |
| 0.022855 |
| 0.023681 |
| 0.024315 |
| 0.024100 |
| 0.024175 |
| 0.023823 |
| 0.023913 |
| 0.024083 |
| 0.023586 |
| 0.023521 |
| 0.024338 |
| 0.023916 |
| 0.023962 |
| 0.024115 |
| 0.024455 |
| 0.023944 |
| 0.023518 |
| 0.023774 |
| 0.024038 |
| 0.024874 |
| 0.024435 |
| 0.023853 |
| 0.024202 |
| 0.023836 |
| 0.023605 |
| 0.023786 |
| 0.023432 |
| 0.023434 |
| 0.023138 |
| 0.022924 |
| 0.022581 |
| 0.022743 |
| 0.022961 |
| 0.022849 |
| 0.022327 |
| 0.021687 |
| 0.022388 |
| 0.022041 |
| 0.022000 |
| 0.022405 |
| 0.022287 |
| 0.021982 |
| 0.022833 |
| 0.022786 |
| 0.023330 |
| 0.023283 |
| 0.023440 |
| 0.023399 |
| 0.023281 |
| 0.022940 |
| 0.022573 |
| 0.021903 |
| 0.021565 |
| 0.021583 |
| 0.021247 |
| 0.021232 |
| 0.021495 |
| 0.022181 |
| 0.022048 |
| 0.021752 |
| 0.021709 |
| 0.021088 |
| 0.021013 |
| 0.020616 |
| 0.020697 |
| 0.020522 |
| 0.020010 |
| 0.020642 |
| 0.020752 |
| 0.020702 |
| 0.021517 |
| 0.022119 |
| 0.022379 |
| 0.022573 |
| 0.022767 |
| 0.022594 |
| 0.022579 |
| 0.022680 |
| 0.022913 |
| 0.022842 |
| 0.022693 |
| 0.022793 |
| 0.022807 |
| 0.022915 |
| 0.023326 |
| 0.023714 |
| 0.024103 |
| 0.024348 |
| 0.024153 |
| 0.024114 |
| 0.023978 |
| 0.024549 |
| 0.024829 |
| 0.025150 |
| 0.025085 |
| 0.025095 |
| 0.025127 |
| 0.024807 |
| 0.025050 |
| 0.025040 |
| 0.024761 |
| 0.024546 |
| 0.024508 |
| 0.024613 |
| 0.024478 |
| 0.024007 |
| 0.024009 |
| 0.023975 |
| 0.023603 |
| 0.023711 |
| 0.024122 |
| 0.023861 |
| 0.023828 |
| 0.023433 |
| 0.023368 |
| 0.023585 |
| 0.023230 |
| 0.023122 |
| 0.023271 |
| 0.023769 |
| 0.023469 |
| 0.022664 |
| 0.022793 |
| 0.022367 |
| 0.021916 |
| 0.021661 |
| 0.022372 |
| 0.022460 |
| 0.022059 |
| 0.022799 |
| 0.021786 |
| 0.021151 |
| 0.021081 |
| 0.021342 |
| 0.021454 |
| 0.021846 |
| 0.021469 |
| 0.021993 |
| 0.022109 |
| 0.022407 |
| 0.022776 |
| 0.023676 |
| 0.023386 |
| 0.022858 |
| 0.021676 |
| 0.021199 |
| 0.021567 |
| 0.021269 |
| 0.021409 |
| 0.021267 |
| 0.020932 |
| 0.022354 |
| 0.022712 |
| 0.022631 |
| 0.024167 |
| 0.024688 |
| 0.023767 |
| 0.023683 |
| 0.024512 |
| 0.024759 |
| 0.024654 |
| 0.025063 |
| 0.026108 |
| 0.026397 |
| 0.026622 |
| 0.026650 |
| 0.026290 |
| 0.026404 |
| 0.025997 |
| 0.025938 |
| 0.026306 |
| 0.026048 |
| 0.026396 |
| 0.026019 |
| 0.026012 |
| 0.025959 |
| 0.026217 |
| 0.026657 |
| 0.026517 |
| 0.026324 |
| 0.026473 |
| 0.025828 |
| 0.026394 |
| 0.025733 |
| 0.025474 |
| 0.024842 |
| 0.024563 |
| 0.024332 |
| 0.024852 |
| 0.024766 |
| 0.024295 |
| 0.024936 |
| 0.024632 |
| 0.024498 |
| 0.024144 |
| 0.024111 |
| 0.024659 |
| 0.024570 |
| 0.024914 |
| 0.024574 |
| 0.024398 |
| 0.024256 |
| 0.024155 |
| 0.023719 |
| 0.023815 |
| 0.023616 |
| 0.023856 |
| 0.023615 |
| 0.023240 |
| 0.023130 |
| 0.022838 |
| 0.022878 |
| 0.022585 |
| 0.022837 |
| 0.023124 |
| 0.022930 |
| 0.023147 |
| 0.023101 |
| 0.022832 |
| 0.022824 |
| 0.022559 |
| 0.022471 |
| 0.022387 |
| 0.022604 |
| 0.022545 |
| 0.022558 |
| 0.022698 |
| 0.022809 |
| 0.022871 |
| 0.022747 |
| 0.022707 |
| 0.022397 |
| 0.022404 |
| 0.022328 |
| 0.022291 |
| 0.022093 |
| 0.021946 |
| 0.022076 |
| 0.022023 |
| 0.021721 |
| 0.021669 |
| 0.021686 |
| 0.021707 |
| 0.021673 |
| 0.021818 |
| 0.022043 |
| 0.022043 |
| 0.021936 |
| 0.022172 |
| 0.022330 |
| 0.021997 |
| 0.021480 |
| 0.021475 |
| 0.021312 |
| 0.021323 |
| 0.021034 |
| 0.020988 |
| 0.021121 |
| 0.021338 |
| 0.021381 |
| 0.021261 |
| 0.021288 |
| 0.021540 |
| 0.021434 |
| 0.021631 |
| 0.021324 |
| 0.021538 |
| 0.021399 |
| 0.021170 |
| 0.020997 |
| 0.021356 |
| 0.021449 |
| 0.021064 |
| 0.021082 |
| 0.021108 |
| 0.021681 |
| 0.021362 |
| 0.021523 |
| 0.021484 |
| 0.021314 |
| 0.021103 |
| 0.020763 |
| 0.020502 |
| 0.020273 |
| 0.020316 |
| 0.020135 |
| 0.020392 |
| 0.020023 |
| 0.020132 |
| 0.019872 |
| 0.020008 |
| 0.019950 |
| 0.020063 |
| 0.020256 |
| 0.020596 |
| 0.020312 |
| 0.020241 |
| 0.019828 |
| 0.019876 |
| 0.020110 |
| 0.020030 |
| 0.019753 |
| 0.019819 |
| 0.019679 |
| 0.019585 |
| 0.019786 |
| 0.020107 |
| 0.020076 |
| 0.020170 |
| 0.020216 |
| 0.019972 |
| 0.020193 |
| 0.020358 |
| 0.020592 |
| 0.021005 |
| 0.020521 |
| 0.020497 |
| 0.020724 |
| 0.020718 |
| 0.020454 |
| 0.020205 |
| 0.020220 |
| 0.020212 |
| 0.019966 |
| 0.020373 |
| 0.020369 |
| 0.020233 |
| 0.020569 |
| 0.020944 |
| 0.021071 |
| 0.021168 |
| 0.021511 |
| 0.021553 |
| 0.021767 |
| 0.021814 |
| 0.021749 |
| 0.021542 |
| 0.021615 |
| 0.022082 |
| 0.022393 |
| 0.022125 |
| 0.022217 |
| 0.021898 |
| 0.021736 |
| 0.021430 |
| 0.021852 |
| 0.021874 |
| 0.021929 |
| 0.021953 |
| 0.022598 |
| 0.022807 |
| 0.022448 |
| 0.022302 |
| 0.022490 |
| 0.022247 |
| 0.021855 |
| 0.021693 |
| 0.021657 |
| 0.021360 |
| 0.021442 |
| 0.020957 |
| 0.020749 |
| 0.020592 |
| 0.020596 |
| 0.020384 |
| 0.020535 |
| 0.020226 |
| 0.020197 |
| 0.020415 |
| 0.020690 |
| 0.020559 |
| 0.020175 |
| 0.020355 |
| 0.020834 |
| 0.020790 |
| 0.020602 |
| 0.020430 |
| 0.020294 |
| 0.020204 |
| 0.020642 |
| 0.020439 |
| 0.020105 |
| 0.020135 |
| 0.019862 |
| 0.020013 |
| 0.019881 |
| 0.020148 |
| 0.020236 |