Sejarah kurs harian XPF /BBD sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Franc CFP = 0.026801 Dolar Barbados
minimum pada
1 Franc CFP = 0.016083 Dolar Barbados
Date | XPF/BBD |
---|---|
0.018204 | |
0.018202 | |
0.018088 | |
0.018051 | |
0.017957 | |
0.017858 | |
0.017807 | |
0.018205 | |
0.017994 | |
0.018163 | |
0.018224 | |
0.018320 | |
0.018192 | |
0.018185 | |
0.018060 | |
0.018054 | |
0.018002 | |
0.018158 | |
0.018232 | |
0.018344 | |
0.018352 | |
0.018497 | |
0.018468 | |
0.018307 | |
0.018043 | |
0.018164 | |
0.018369 | |
0.018343 | |
0.017935 | |
0.017966 | |
0.017789 | |
0.017884 | |
0.017689 | |
0.017730 | |
0.017564 | |
0.017751 | |
0.017920 | |
0.018013 | |
0.018086 | |
0.018144 | |
0.018265 | |
0.018281 | |
0.018440 | |
0.018431 | |
0.018542 | |
0.018836 | |
0.018445 | |
0.018290 | |
0.018285 | |
0.018308 | |
0.018038 | |
0.017952 | |
0.017945 | |
0.018119 | |
0.018224 | |
0.018431 | |
0.018387 | |
0.018532 | |
0.018310 | |
0.017972 | |
0.017911 | |
0.017781 | |
0.017904 | |
0.017985 | |
0.017982 | |
0.018184 | |
0.018221 | |
0.018151 | |
0.017988 | |
0.017894 | |
0.017833 | |
0.017786 | |
0.017669 | |
0.017592 | |
0.017336 | |
0.017173 | |
0.017296 | |
0.016789 | |
0.016569 | |
0.016566 | |
0.016498 | |
0.016276 | |
0.016481 | |
0.016123 | |
0.016811 | |
0.016977 | |
0.016677 | |
0.016778 | |
0.016656 | |
0.017034 | |
0.017092 | |
0.017200 | |
0.017134 | |
0.017007 | |
0.016837 | |
0.017485 | |
0.017732 | |
0.017631 | |
0.017456 | |
0.017916 | |
0.018055 | |
0.017907 | |
0.017496 | |
0.017704 | |
0.017614 | |
0.017955 | |
0.018464 | |
0.018340 | |
0.018212 | |
0.018795 | |
0.018954 | |
0.018949 | |
0.019176 | |
0.018820 | |
0.018978 | |
0.019123 | |
0.018990 | |
0.018942 | |
0.018988 | |
0.018901 | |
0.018914 | |
0.018912 | |
0.018927 | |
0.018841 | |
0.019051 | |
0.019421 | |
0.019441 | |
0.019457 | |
0.019464 | |
0.019363 | |
0.019473 | |
0.019603 | |
0.019654 | |
0.019796 | |
0.019900 | |
0.019771 | |
0.019684 | |
0.019739 | |
0.019672 | |
0.019901 | |
0.019785 | |
0.019763 | |
0.019883 | |
0.019887 | |
0.019993 | |
0.019964 | |
0.020316 | |
0.020432 | |
0.020502 | |
0.020471 | |
0.020376 | |
0.020347 | |
0.020210 | |
0.020245 | |
0.020184 | |
0.019964 | |
0.019805 | |
0.019724 | |
0.019998 | |
0.019988 | |
0.019862 | |
0.020194 | |
0.020387 | |
0.020334 | |
0.020197 | |
0.020226 | |
0.020351 | |
0.020242 | |
0.020380 | |
0.020535 | |
0.020483 | |
0.020510 | |
0.020361 | |
0.020296 | |
0.020007 | |
0.019848 | |
0.019878 | |
0.019818 | |
0.019511 | |
0.019792 | |
0.019724 | |
0.019798 | |
0.019759 | |
0.019573 | |
0.019715 | |
0.019892 | |
0.019809 | |
0.020006 | |
0.019766 | |
0.019902 | |
0.019670 | |
0.019710 | |
0.019726 | |
0.019201 | |
0.019014 | |
0.018963 | |
0.018850 | |
0.018901 | |
0.019005 | |
0.018946 | |
0.018646 | |
0.018271 | |
0.018292 | |
0.018117 | |
0.018274 | |
0.018142 | |
0.018211 | |
0.018302 | |
0.018099 | |
0.018484 | |
0.018040 | |
0.018710 | |
0.019106 | |
0.018677 | |
0.018183 | |
0.018165 | |
0.018285 | |
0.018542 | |
0.018469 | |
0.018598 | |
0.018662 | |
0.018762 | |
0.018774 | |
0.018590 | |
0.018663 | |
0.018542 | |
0.018564 | |
0.018454 | |
0.018559 | |
0.018494 | |
0.018651 | |
0.018602 | |
0.018690 | |
0.018480 | |
0.018390 | |
0.018268 | |
0.018426 | |
0.018441 | |
0.018515 | |
0.018375 | |
0.018606 | |
0.018573 | |
0.018798 | |
0.018842 | |
0.018674 | |
0.018779 | |
0.018871 | |
0.018796 | |
0.018918 | |
0.019105 | |
0.018811 | |
0.018970 | |
0.018849 | |
0.018760 | |
0.018717 | |
0.018825 | |
0.018773 | |
0.018745 | |
0.018869 | |
0.018946 | |
0.018865 | |
0.018780 | |
0.018964 | |
0.018999 | |
0.018870 | |
0.019000 | |
0.019048 | |
0.018958 | |
0.018903 | |
0.019165 | |
0.019156 | |
0.019054 | |
0.019229 | |
0.019238 | |
0.019260 | |
0.019109 | |
0.019023 | |
0.019033 | |
0.019030 | |
0.018994 | |
0.019199 | |
0.018814 | |
0.019118 | |
0.019069 | |
0.019215 | |
0.019413 | |
0.019264 | |
0.019403 | |
0.019697 | |
0.019557 | |
0.019431 | |
0.019466 | |
0.019583 | |
0.019260 | |
0.019108 | |
0.019373 | |
0.019622 | |
0.019599 | |
0.019625 | |
0.019704 | |
0.019511 | |
0.019611 | |
0.019492 | |
0.019731 | |
0.019609 | |
0.019486 | |
0.019760 | |
0.019997 | |
0.019999 | |
0.020249 | |
0.020463 | |
0.020755 | |
0.020651 | |
0.020603 | |
0.020878 | |
0.020676 | |
0.020680 | |
0.020676 | |
0.020641 | |
0.020783 | |
0.020617 | |
0.020726 | |
0.020751 | |
0.020542 | |
0.020559 | |
0.020062 | |
0.020130 | |
0.019897 | |
0.019750 | |
0.019736 | |
0.019891 | |
0.019952 | |
0.019672 | |
0.019551 | |
0.019460 | |
0.019528 | |
0.019701 | |
0.019771 | |
0.019678 | |
0.019663 | |
0.019870 | |
0.020045 | |
0.020042 | |
0.019933 | |
0.020052 | |
0.019796 | |
0.019736 | |
0.019776 | |
0.019811 | |
0.019506 | |
0.019229 | |
0.019068 | |
0.019018 | |
0.018700 | |
0.018628 | |
0.018698 | |
0.018799 | |
0.018647 | |
0.018762 | |
0.018392 | |
0.018301 | |
0.018277 | |
0.018202 | |
0.017822 | |
0.017750 | |
0.017869 | |
0.018192 | |
0.017981 | |
0.017838 | |
0.017720 | |
0.017733 | |
0.017778 | |
0.017776 | |
0.018061 | |
0.017961 | |
0.017847 | |
0.017806 | |
0.017631 | |
0.017629 | |
0.017511 | |
0.017516 | |
0.017637 | |
0.017696 | |
0.017786 | |
0.017765 | |
0.018105 | |
0.018609 | |
0.018381 | |
0.018221 | |
0.018371 | |
0.018750 | |
0.018811 | |
0.018829 | |
0.018685 | |
0.018824 | |
0.018702 | |
0.018749 | |
0.018913 | |
0.018696 | |
0.018573 | |
0.018711 | |
0.018369 | |
0.018557 | |
0.018525 | |
0.018658 | |
0.018459 | |
0.018933 | |
0.018927 | |
0.018859 | |
0.018681 | |
0.018815 | |
0.019003 | |
0.019142 | |
0.019129 | |
0.018862 | |
0.018922 | |
0.019074 | |
0.019091 | |
0.018711 | |
0.018904 | |
0.018624 | |
0.018400 | |
0.018388 | |
0.018630 | |
0.018855 | |
0.018746 | |
0.018249 | |
0.018107 | |
0.018303 | |
0.018245 | |
0.018227 | |
0.018363 | |
0.018180 | |
0.018384 | |
0.018204 | |
0.017751 | |
0.017878 | |
0.018028 | |
0.018021 | |
0.018457 | |
0.018530 | |
0.018988 | |
0.019032 | |
0.018754 | |
0.018832 | |
0.018748 | |
0.018960 | |
0.018721 | |
0.018799 | |
0.019441 | |
0.018566 | |
0.018464 | |
0.018359 | |
0.018584 | |
0.018147 | |
0.018445 | |
0.018529 | |
0.018806 | |
0.019007 | |
0.018902 | |
0.018913 | |
0.018313 | |
0.018400 | |
0.018964 | |
0.018691 | |
0.018685 | |
0.018228 | |
0.018001 | |
0.017716 | |
0.018328 | |
0.018148 | |
0.018363 | |
0.017712 | |
0.018184 | |
0.018742 | |
0.018999 | |
0.019023 | |
0.018981 | |
0.018999 | |
0.018837 | |
0.019452 | |
0.019831 | |
0.020000 | |
0.020378 | |
0.020495 | |
0.020850 | |
0.020642 | |
0.020905 | |
0.020851 | |
0.020867 | |
0.020822 | |
0.020928 | |
0.021281 | |
0.021449 | |
0.021347 | |
0.021207 | |
0.021267 | |
0.021535 | |
0.021682 | |
0.021616 | |
0.022005 | |
0.022104 | |
0.022394 | |
0.022434 | |
0.022494 | |
0.022522 | |
0.022665 | |
0.022829 | |
0.022805 | |
0.022949 | |
0.022798 | |
0.022748 | |
0.022782 | |
0.022791 | |
0.022868 | |
0.022975 | |
0.023058 | |
0.023254 | |
0.023216 | |
0.023119 | |
0.023160 | |
0.023034 | |
0.023084 | |
0.023190 | |
0.023338 | |
0.023257 | |
0.023021 | |
0.023018 | |
0.022971 | |
0.022867 | |
0.022671 | |
0.022917 | |
0.022723 | |
0.022908 | |
0.022845 | |
0.023122 | |
0.022960 | |
0.023064 | |
0.023023 | |
0.022693 | |
0.022659 | |
0.022633 | |
0.022471 | |
0.022648 | |
0.023114 | |
0.022924 | |
0.022720 | |
0.022760 | |
0.022665 | |
0.022626 | |
0.022355 | |
0.022196 | |
0.022119 | |
0.022410 | |
0.022347 | |
0.022289 | |
0.022230 | |
0.022229 | |
0.022081 | |
0.021880 | |
0.021555 | |
0.021885 | |
0.021990 | |
0.022388 | |
0.022202 | |
0.021888 | |
0.021673 | |
0.021588 | |
0.021749 | |
0.021927 | |
0.021949 | |
0.021893 | |
0.021870 | |
0.021818 | |
0.021513 | |
0.021548 | |
0.021699 | |
0.021831 | |
0.021829 | |
0.021896 | |
0.022392 | |
0.022455 | |
0.022641 | |
0.022543 | |
0.022321 | |
0.022422 | |
0.022023 | |
0.022108 | |
0.022092 | |
0.022061 | |
0.021679 | |
0.021885 | |
0.021745 | |
0.021447 | |
0.021300 | |
0.021442 | |
0.021624 | |
0.021887 | |
0.021705 | |
0.021735 | |
0.021602 | |
0.021658 | |
0.021976 | |
0.021408 | |
0.021097 | |
0.020958 | |
0.020690 | |
0.020667 | |
0.020794 | |
0.020538 | |
0.020320 | |
0.020555 | |
0.020614 | |
0.021093 | |
0.020936 | |
0.021091 | |
0.020946 | |
0.020926 | |
0.021031 | |
0.021433 | |
0.021526 | |
0.021875 | |
0.022175 | |
0.022027 | |
0.021945 | |
0.021952 | |
0.022340 | |
0.022349 | |
0.022163 | |
0.022027 | |
0.022159 | |
0.022444 | |
0.022202 | |
0.022131 | |
0.021980 | |
0.021992 | |
0.021836 | |
0.021233 | |
0.021375 | |
0.021669 | |
0.021884 | |
0.021805 | |
0.022114 | |
0.022500 | |
0.022323 | |
0.022628 | |
0.022850 | |
0.023056 | |
0.023305 | |
0.023325 | |
0.023058 | |
0.022836 | |
0.022213 | |
0.022640 | |
0.022901 | |
0.022855 | |
0.023681 | |
0.024315 | |
0.024100 | |
0.024175 | |
0.023823 | |
0.023913 | |
0.024083 | |
0.023586 | |
0.023521 | |
0.024338 | |
0.023916 | |
0.023962 | |
0.024115 | |
0.024455 | |
0.023944 | |
0.023518 | |
0.023774 | |
0.024038 | |
0.024874 | |
0.024435 | |
0.023853 | |
0.024202 | |
0.023836 | |
0.023605 | |
0.023786 | |
0.023432 | |
0.023434 | |
0.023138 | |
0.022924 | |
0.022581 | |
0.022743 | |
0.022961 | |
0.022849 | |
0.022327 | |
0.021687 | |
0.022388 | |
0.022041 | |
0.022000 | |
0.022405 | |
0.022287 | |
0.021982 | |
0.022833 | |
0.022786 | |
0.023330 | |
0.023283 | |
0.023440 | |
0.023399 | |
0.023281 | |
0.022940 | |
0.022573 | |
0.021903 | |
0.021565 | |
0.021583 | |
0.021247 | |
0.021232 | |
0.021495 | |
0.022181 | |
0.022048 | |
0.021752 | |
0.021709 | |
0.021088 | |
0.021013 | |
0.020616 | |
0.020697 | |
0.020522 | |
0.020010 | |
0.020642 | |
0.020752 | |
0.020702 | |
0.021517 | |
0.022119 | |
0.022379 | |
0.022573 | |
0.022767 | |
0.022594 | |
0.022579 | |
0.022680 | |
0.022913 | |
0.022842 | |
0.022693 | |
0.022793 | |
0.022807 | |
0.022915 | |
0.023326 | |
0.023714 | |
0.024103 | |
0.024348 | |
0.024153 | |
0.024114 | |
0.023978 | |
0.024549 | |
0.024829 | |
0.025150 | |
0.025085 | |
0.025095 | |
0.025127 | |
0.024807 | |
0.025050 | |
0.025040 | |
0.024761 | |
0.024546 | |
0.024508 | |
0.024613 | |
0.024478 | |
0.024007 | |
0.024009 | |
0.023975 | |
0.023603 | |
0.023711 | |
0.024122 | |
0.023861 | |
0.023828 | |
0.023433 | |
0.023368 | |
0.023585 | |
0.023230 | |
0.023122 | |
0.023271 | |
0.023769 | |
0.023469 | |
0.022664 | |
0.022793 | |
0.022367 | |
0.021916 | |
0.021661 | |
0.022372 | |
0.022460 | |
0.022059 | |
0.022799 | |
0.021786 | |
0.021151 | |
0.021081 | |
0.021342 | |
0.021454 | |
0.021846 | |
0.021469 | |
0.021993 | |
0.022109 | |
0.022407 | |
0.022776 | |
0.023676 | |
0.023386 | |
0.022858 | |
0.021676 | |
0.021199 | |
0.021567 | |
0.021269 | |
0.021409 | |
0.021267 | |
0.020932 | |
0.022354 | |
0.022712 | |
0.022631 | |
0.024167 | |
0.024688 | |
0.023767 | |
0.023683 | |
0.024512 | |
0.024759 | |
0.024654 | |
0.025063 | |
0.026108 | |
0.026397 | |
0.026622 | |
0.026650 | |
0.026290 | |
0.026404 | |
0.025997 | |
0.025938 | |
0.026306 | |
0.026048 | |
0.026396 | |
0.026019 | |
0.026012 | |
0.025959 | |
0.026217 | |
0.026657 | |
0.026517 | |
0.026324 | |
0.026473 | |
0.025828 | |
0.026394 | |
0.025733 | |
0.025474 | |
0.024842 | |
0.024563 | |
0.024332 | |
0.024852 | |
0.024766 | |
0.024295 | |
0.024936 | |
0.024632 | |
0.024498 | |
0.024144 | |
0.024111 | |
0.024659 | |
0.024570 | |
0.024914 | |
0.024574 | |
0.024398 | |
0.024256 | |
0.024155 | |
0.023719 | |
0.023815 | |
0.023616 | |
0.023856 | |
0.023615 | |
0.023240 | |
0.023130 | |
0.022838 | |
0.022878 | |
0.022585 | |
0.022837 | |
0.023124 | |
0.022930 | |
0.023147 | |
0.023101 | |
0.022832 | |
0.022824 | |
0.022559 | |
0.022471 | |
0.022387 | |
0.022604 | |
0.022545 | |
0.022558 | |
0.022698 | |
0.022809 | |
0.022871 | |
0.022747 | |
0.022707 | |
0.022397 | |
0.022404 | |
0.022328 | |
0.022291 | |
0.022093 | |
0.021946 | |
0.022076 | |
0.022023 | |
0.021721 | |
0.021669 | |
0.021686 | |
0.021707 | |
0.021673 | |
0.021818 | |
0.022043 | |
0.022043 | |
0.021936 | |
0.022172 | |
0.022330 | |
0.021997 | |
0.021480 | |
0.021475 | |
0.021312 | |
0.021323 | |
0.021034 | |
0.020988 | |
0.021121 | |
0.021338 | |
0.021381 | |
0.021261 | |
0.021288 | |
0.021540 | |
0.021434 | |
0.021631 | |
0.021324 | |
0.021538 | |
0.021399 | |
0.021170 | |
0.020997 | |
0.021356 | |
0.021449 | |
0.021064 | |
0.021082 | |
0.021108 | |
0.021681 | |
0.021362 | |
0.021523 | |
0.021484 | |
0.021314 | |
0.021103 | |
0.020763 | |
0.020502 | |
0.020273 | |
0.020316 | |
0.020135 | |
0.020392 | |
0.020023 | |
0.020132 | |
0.019872 | |
0.020008 | |
0.019950 | |
0.020063 | |
0.020256 | |
0.020596 | |
0.020312 | |
0.020241 | |
0.019828 | |
0.019876 | |
0.020110 | |
0.020030 | |
0.019753 | |
0.019819 | |
0.019679 | |
0.019585 | |
0.019786 | |
0.020107 | |
0.020076 | |
0.020170 | |
0.020216 | |
0.019972 | |
0.020193 | |
0.020358 | |
0.020592 | |
0.021005 | |
0.020521 | |
0.020497 | |
0.020724 | |
0.020718 | |
0.020454 | |
0.020205 | |
0.020220 | |
0.020212 | |
0.019966 | |
0.020373 | |
0.020369 | |
0.020233 | |
0.020569 | |
0.020944 | |
0.021071 | |
0.021168 | |
0.021511 | |
0.021553 | |
0.021767 | |
0.021814 | |
0.021749 | |
0.021542 | |
0.021615 | |
0.022082 | |
0.022393 | |
0.022125 | |
0.022217 | |
0.021898 | |
0.021736 | |
0.021430 | |
0.021852 | |
0.021874 | |
0.021929 | |
0.021953 | |
0.022598 | |
0.022807 | |
0.022448 | |
0.022302 | |
0.022490 | |
0.022247 | |
0.021855 | |
0.021693 | |
0.021657 | |
0.021360 | |
0.021442 | |
0.020957 | |
0.020749 | |
0.020592 | |
0.020596 | |
0.020384 | |
0.020535 | |
0.020226 | |
0.020197 | |
0.020415 | |
0.020690 | |
0.020559 | |
0.020175 | |
0.020355 | |
0.020834 | |
0.020790 | |
0.020602 | |
0.020430 | |
0.020294 | |
0.020204 | |
0.020642 | |
0.020439 | |
0.020105 | |
0.020135 | |
0.019862 | |
0.020013 | |
0.019881 | |
0.020148 |