Günlük oranları Tarihi BBD /XPF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Barbados doları = 62.1793 CFP frangı
üzerinde asgari
1 Barbados doları = 37.3127 CFP frangı
Fiyat tarihinin XPF / BBD
Date | BBD/XPF |
| 54.9396 |
| 55.2867 |
| 55.3976 |
| 55.6872 |
| 55.9984 |
| 56.1573 |
| 54.9302 |
| 55.5728 |
| 55.0574 |
| 54.8734 |
| 54.5860 |
| 54.9707 |
| 54.9907 |
| 55.3714 |
| 55.3907 |
| 55.5487 |
| 55.0706 |
| 54.8479 |
| 54.5146 |
| 54.4907 |
| 54.0617 |
| 54.1485 |
| 54.6224 |
| 55.4241 |
| 55.0551 |
| 54.4395 |
| 54.5159 |
| 55.7558 |
| 55.6594 |
| 56.2147 |
| 55.9160 |
| 56.5332 |
| 56.4020 |
| 56.9335 |
| 56.3344 |
| 55.8043 |
| 55.5154 |
| 55.2906 |
| 55.1151 |
| 54.7510 |
| 54.7003 |
| 54.2285 |
| 54.2578 |
| 53.9327 |
| 53.0888 |
| 54.2154 |
| 54.6750 |
| 54.6905 |
| 54.6204 |
| 55.4388 |
| 55.7035 |
| 55.7267 |
| 55.1911 |
| 54.8729 |
| 54.2564 |
| 54.3877 |
| 53.9600 |
| 54.6162 |
| 55.6417 |
| 55.8328 |
| 56.2383 |
| 55.8537 |
| 55.6010 |
| 55.6116 |
| 54.9920 |
| 54.8830 |
| 55.0948 |
| 55.5925 |
| 55.8838 |
| 56.0771 |
| 56.2229 |
| 56.5965 |
| 56.8437 |
| 57.6848 |
| 58.2306 |
| 57.8167 |
| 59.5621 |
| 60.3537 |
| 60.3653 |
| 60.6125 |
| 61.4388 |
| 60.6756 |
| 62.0225 |
| 59.4864 |
| 58.9038 |
| 59.9643 |
| 59.6010 |
| 60.0370 |
| 58.7062 |
| 58.5055 |
| 58.1404 |
| 58.3625 |
| 58.7987 |
| 59.3922 |
| 57.1905 |
| 56.3959 |
| 56.7194 |
| 57.2877 |
| 55.8163 |
| 55.3853 |
| 55.8456 |
| 57.1571 |
| 56.4842 |
| 56.7726 |
| 55.6947 |
| 54.1589 |
| 54.5249 |
| 54.9090 |
| 53.2050 |
| 52.7583 |
| 52.7737 |
| 52.1481 |
| 53.1337 |
| 52.6922 |
| 52.2918 |
| 52.6606 |
| 52.7924 |
| 52.6650 |
| 52.9085 |
| 52.8696 |
| 52.8776 |
| 52.8336 |
| 53.0765 |
| 52.4905 |
| 51.4901 |
| 51.4382 |
| 51.3941 |
| 51.3762 |
| 51.6439 |
| 51.3543 |
| 51.0138 |
| 50.8796 |
| 50.5152 |
| 50.2520 |
| 50.5792 |
| 50.8034 |
| 50.6610 |
| 50.8337 |
| 50.2486 |
| 50.5434 |
| 50.5987 |
| 50.2931 |
| 50.2853 |
| 50.0180 |
| 50.0892 |
| 49.2219 |
| 48.9431 |
| 48.7764 |
| 48.8485 |
| 49.0765 |
| 49.1462 |
| 49.4804 |
| 49.3940 |
| 49.5452 |
| 50.0894 |
| 50.4919 |
| 50.6991 |
| 50.0044 |
| 50.0302 |
| 50.3472 |
| 49.5207 |
| 49.0505 |
| 49.1799 |
| 49.5112 |
| 49.4425 |
| 49.1367 |
| 49.4012 |
| 49.0674 |
| 48.6966 |
| 48.8205 |
| 48.7567 |
| 49.1125 |
| 49.2706 |
| 49.9822 |
| 50.3829 |
| 50.3065 |
| 50.4603 |
| 51.2531 |
| 50.5248 |
| 50.7000 |
| 50.5090 |
| 50.6109 |
| 51.0905 |
| 50.7235 |
| 50.2726 |
| 50.4831 |
| 49.9853 |
| 50.5914 |
| 50.2463 |
| 50.8395 |
| 50.7351 |
| 50.6954 |
| 52.0805 |
| 52.5926 |
| 52.7341 |
| 53.0511 |
| 52.9059 |
| 52.6178 |
| 52.7829 |
| 53.6302 |
| 54.7309 |
| 54.6685 |
| 55.1977 |
| 54.7236 |
| 55.1197 |
| 54.9133 |
| 54.6387 |
| 55.2517 |
| 54.0997 |
| 55.4316 |
| 53.4460 |
| 52.3409 |
| 53.5416 |
| 54.9953 |
| 55.0501 |
| 54.6883 |
| 53.9329 |
| 54.1461 |
| 53.7701 |
| 53.5861 |
| 53.2994 |
| 53.2666 |
| 53.7919 |
| 53.5806 |
| 53.9305 |
| 53.8667 |
| 54.1894 |
| 53.8818 |
| 54.0708 |
| 53.6174 |
| 53.7575 |
| 53.5040 |
| 54.1139 |
| 54.3778 |
| 54.7420 |
| 54.2707 |
| 54.2263 |
| 54.0106 |
| 54.4224 |
| 53.7459 |
| 53.8429 |
| 53.1982 |
| 53.0737 |
| 53.5491 |
| 53.2523 |
| 52.9903 |
| 53.2020 |
| 52.8602 |
| 52.3420 |
| 53.1617 |
| 52.7155 |
| 53.0529 |
| 53.3039 |
| 53.4280 |
| 53.1205 |
| 53.2680 |
| 53.3470 |
| 52.9964 |
| 52.7810 |
| 53.0089 |
| 53.2492 |
| 52.7304 |
| 52.6334 |
| 52.9945 |
| 52.6315 |
| 52.5000 |
| 52.7474 |
| 52.9017 |
| 52.1777 |
| 52.2026 |
| 52.4836 |
| 52.0049 |
| 51.9811 |
| 51.9219 |
| 52.3317 |
| 52.5685 |
| 52.5412 |
| 52.5483 |
| 52.6473 |
| 52.0850 |
| 53.1522 |
| 52.3065 |
| 52.4421 |
| 52.0430 |
| 51.5113 |
| 51.9097 |
| 51.5379 |
| 50.7686 |
| 51.1327 |
| 51.4642 |
| 51.3720 |
| 51.0655 |
| 51.9198 |
| 52.3352 |
| 51.6187 |
| 50.9643 |
| 51.0243 |
| 50.9563 |
| 50.7515 |
| 51.2522 |
| 50.9922 |
| 51.3042 |
| 50.6817 |
| 50.9961 |
| 51.3190 |
| 50.6082 |
| 50.0082 |
| 50.0029 |
| 49.3852 |
| 48.8689 |
| 48.1803 |
| 48.4243 |
| 48.5356 |
| 47.8966 |
| 48.3652 |
| 48.3564 |
| 48.3650 |
| 48.4479 |
| 48.1162 |
| 48.5046 |
| 48.2491 |
| 48.1914 |
| 48.6817 |
| 48.6402 |
| 49.8461 |
| 49.6772 |
| 50.2601 |
| 50.6335 |
| 50.6677 |
| 50.2751 |
| 50.1210 |
| 50.8337 |
| 51.1474 |
| 51.3864 |
| 51.2097 |
| 50.7580 |
| 50.5794 |
| 50.8176 |
| 50.8577 |
| 50.3260 |
| 49.8871 |
| 49.8963 |
| 50.1692 |
| 49.8709 |
| 50.5156 |
| 50.6690 |
| 50.5657 |
| 50.4761 |
| 51.2652 |
| 52.0044 |
| 52.4446 |
| 52.5825 |
| 53.4761 |
| 53.6827 |
| 53.4822 |
| 53.1952 |
| 53.6288 |
| 53.3000 |
| 54.3728 |
| 54.6417 |
| 54.7144 |
| 54.9385 |
| 56.1113 |
| 56.3392 |
| 55.9614 |
| 54.9689 |
| 55.6145 |
| 56.0586 |
| 56.4324 |
| 56.3924 |
| 56.2489 |
| 56.2542 |
| 55.3668 |
| 55.6768 |
| 56.0323 |
| 56.1615 |
| 56.7194 |
| 56.7248 |
| 57.1076 |
| 57.0912 |
| 56.6979 |
| 56.5099 |
| 56.2250 |
| 56.2913 |
| 55.2335 |
| 53.7362 |
| 54.4026 |
| 54.8804 |
| 54.4323 |
| 53.3327 |
| 53.1593 |
| 53.1096 |
| 53.5193 |
| 53.1238 |
| 53.4713 |
| 53.3351 |
| 52.8743 |
| 53.4881 |
| 53.8405 |
| 53.4450 |
| 54.4398 |
| 53.8874 |
| 53.9825 |
| 53.5955 |
| 54.1753 |
| 52.8191 |
| 52.8357 |
| 53.0254 |
| 53.5289 |
| 53.1503 |
| 52.6234 |
| 52.2414 |
| 52.2767 |
| 53.0164 |
| 52.8481 |
| 52.4262 |
| 52.3818 |
| 53.4455 |
| 52.8975 |
| 53.6946 |
| 54.3488 |
| 54.3832 |
| 53.6767 |
| 53.0362 |
| 53.3442 |
| 54.7963 |
| 55.2287 |
| 54.6344 |
| 54.8086 |
| 54.8633 |
| 54.4567 |
| 55.0062 |
| 54.3966 |
| 54.9337 |
| 56.3344 |
| 55.9336 |
| 55.4689 |
| 55.4898 |
| 54.1788 |
| 53.9656 |
| 52.6652 |
| 52.5437 |
| 53.3213 |
| 53.1023 |
| 53.3385 |
| 52.7439 |
| 53.4168 |
| 53.1944 |
| 51.4373 |
| 53.8626 |
| 54.1584 |
| 54.4686 |
| 53.8094 |
| 55.1055 |
| 54.2152 |
| 53.9690 |
| 53.1747 |
| 52.6113 |
| 52.9057 |
| 52.8734 |
| 54.6049 |
| 54.3466 |
| 52.7322 |
| 53.5025 |
| 53.5203 |
| 54.8600 |
| 55.5511 |
| 56.4463 |
| 54.5620 |
| 55.1029 |
| 54.4564 |
| 56.4597 |
| 54.9947 |
| 53.3559 |
| 52.6343 |
| 52.5689 |
| 52.6831 |
| 52.6332 |
| 53.0872 |
| 51.4098 |
| 50.4253 |
| 49.9990 |
| 49.0717 |
| 48.7914 |
| 47.9605 |
| 48.4442 |
| 47.8361 |
| 47.9590 |
| 47.9230 |
| 48.0260 |
| 47.7819 |
| 46.9905 |
| 46.6228 |
| 46.8450 |
| 47.1539 |
| 47.0207 |
| 46.4370 |
| 46.1204 |
| 46.2615 |
| 45.4451 |
| 45.2397 |
| 44.6538 |
| 44.5744 |
| 44.4557 |
| 44.4006 |
| 44.1212 |
| 43.8046 |
| 43.8508 |
| 43.5742 |
| 43.8635 |
| 43.9598 |
| 43.8947 |
| 43.8775 |
| 43.7283 |
| 43.5258 |
| 43.3690 |
| 43.0025 |
| 43.0744 |
| 43.2543 |
| 43.1783 |
| 43.4146 |
| 43.3200 |
| 43.1225 |
| 42.8493 |
| 42.9976 |
| 43.4393 |
| 43.4450 |
| 43.5334 |
| 43.7304 |
| 44.1087 |
| 43.6356 |
| 44.0088 |
| 43.6520 |
| 43.7726 |
| 43.2483 |
| 43.5544 |
| 43.3585 |
| 43.4355 |
| 44.0671 |
| 44.1330 |
| 44.1830 |
| 44.5023 |
| 44.1547 |
| 43.2643 |
| 43.6217 |
| 44.0133 |
| 43.9365 |
| 44.1211 |
| 44.1977 |
| 44.7328 |
| 45.0537 |
| 45.2109 |
| 44.6238 |
| 44.7486 |
| 44.8645 |
| 44.9839 |
| 44.9856 |
| 45.2883 |
| 45.7041 |
| 46.3933 |
| 45.6929 |
| 45.4759 |
| 44.6664 |
| 45.0417 |
| 45.6866 |
| 46.1393 |
| 46.3226 |
| 45.9793 |
| 45.6059 |
| 45.5607 |
| 45.6757 |
| 45.7246 |
| 45.8342 |
| 46.4841 |
| 46.4088 |
| 46.0850 |
| 45.8064 |
| 45.8101 |
| 45.6700 |
| 44.6578 |
| 44.5327 |
| 44.1669 |
| 44.3603 |
| 44.8012 |
| 44.5983 |
| 45.4064 |
| 45.2325 |
| 45.2660 |
| 45.3294 |
| 46.1270 |
| 45.6939 |
| 45.9880 |
| 46.6272 |
| 46.9489 |
| 46.6381 |
| 46.2454 |
| 45.6897 |
| 46.0718 |
| 46.0086 |
| 46.2922 |
| 46.1724 |
| 45.5033 |
| 46.7110 |
| 47.3995 |
| 47.7135 |
| 48.3317 |
| 48.3852 |
| 48.0904 |
| 48.6906 |
| 49.2131 |
| 48.6499 |
| 48.5117 |
| 47.4081 |
| 47.7649 |
| 47.4138 |
| 47.7423 |
| 47.7877 |
| 47.5489 |
| 46.6574 |
| 46.4556 |
| 45.7144 |
| 45.0953 |
| 45.3993 |
| 45.5681 |
| 45.5539 |
| 44.7627 |
| 44.7441 |
| 45.1208 |
| 45.3984 |
| 45.1277 |
| 44.5556 |
| 45.0420 |
| 45.1854 |
| 45.4962 |
| 45.4718 |
| 45.7962 |
| 47.0961 |
| 46.7844 |
| 46.1499 |
| 45.6948 |
| 45.8602 |
| 45.2200 |
| 44.4448 |
| 44.7963 |
| 44.1929 |
| 43.7631 |
| 43.3733 |
| 42.9101 |
| 42.8732 |
| 43.3696 |
| 43.7904 |
| 45.0191 |
| 44.1700 |
| 43.6662 |
| 43.7541 |
| 42.2272 |
| 41.1276 |
| 41.4941 |
| 41.3656 |
| 41.9760 |
| 41.8191 |
| 41.5224 |
| 42.3976 |
| 42.5144 |
| 41.0885 |
| 41.8138 |
| 41.7328 |
| 41.4687 |
| 40.8911 |
| 41.7643 |
| 42.5200 |
| 42.0627 |
| 41.6016 |
| 40.2024 |
| 40.9250 |
| 41.9227 |
| 41.3191 |
| 41.9527 |
| 42.3645 |
| 42.0407 |
| 42.6774 |
| 42.6737 |
| 43.2198 |
| 43.6222 |
| 44.2843 |
| 43.9702 |
| 43.5517 |
| 43.7660 |
| 44.7884 |
| 46.1104 |
| 44.6674 |
| 45.3696 |
| 45.4550 |
| 44.6338 |
| 44.8689 |
| 45.4908 |
| 43.7954 |
| 43.8867 |
| 42.8627 |
| 42.9490 |
| 42.6621 |
| 42.7366 |
| 42.9531 |
| 43.5929 |
| 44.3001 |
| 45.6551 |
| 46.3713 |
| 46.3323 |
| 47.0665 |
| 47.0996 |
| 46.5221 |
| 45.0840 |
| 45.3548 |
| 45.9719 |
| 46.0643 |
| 47.4213 |
| 47.5904 |
| 48.5060 |
| 48.3172 |
| 48.7290 |
| 49.9759 |
| 48.4442 |
| 48.1881 |
| 48.3049 |
| 46.4750 |
| 45.2090 |
| 44.6854 |
| 44.3014 |
| 43.9234 |
| 44.2601 |
| 44.2896 |
| 44.0922 |
| 43.6428 |
| 43.7789 |
| 44.0658 |
| 43.8727 |
| 43.8468 |
| 43.6401 |
| 42.8701 |
| 42.1687 |
| 41.4882 |
| 41.0711 |
| 41.4031 |
| 41.4691 |
| 41.7048 |
| 40.7347 |
| 40.2757 |
| 39.7617 |
| 39.8640 |
| 39.8479 |
| 39.7971 |
| 40.3116 |
| 39.9197 |
| 39.9357 |
| 40.3869 |
| 40.7395 |
| 40.8030 |
| 40.6284 |
| 40.8530 |
| 41.6544 |
| 41.6505 |
| 41.7105 |
| 42.3671 |
| 42.1747 |
| 41.4552 |
| 41.9101 |
| 41.9682 |
| 42.6748 |
| 42.7931 |
| 42.4004 |
| 43.0472 |
| 43.2481 |
| 42.9722 |
| 42.0716 |
| 42.6097 |
| 44.1222 |
| 43.8730 |
| 44.7092 |
| 45.6286 |
| 46.1650 |
| 44.6988 |
| 44.5230 |
| 45.3330 |
| 43.8617 |
| 45.9015 |
| 47.2789 |
| 47.4351 |
| 46.8566 |
| 46.6110 |
| 45.7749 |
| 46.5797 |
| 45.4695 |
| 45.2303 |
| 44.6291 |
| 43.9066 |
| 42.2362 |
| 42.7608 |
| 43.7479 |
| 46.1343 |
| 47.1728 |
| 46.3672 |
| 47.0159 |
| 46.7097 |
| 47.0207 |
| 47.7729 |
| 44.7338 |
| 44.0296 |
| 44.1875 |
| 41.3793 |
| 40.5056 |
| 42.0749 |
| 42.2236 |
| 40.7957 |
| 40.3892 |
| 40.5610 |
| 39.9001 |
| 38.3029 |
| 37.8837 |
| 37.5631 |
| 37.5232 |
| 38.0371 |
| 37.8733 |
| 38.4662 |
| 38.5529 |
| 38.0139 |
| 38.3910 |
| 37.8849 |
| 38.4336 |
| 38.4440 |
| 38.5229 |
| 38.1436 |
| 37.5140 |
| 37.7114 |
| 37.9886 |
| 37.7739 |
| 38.7170 |
| 37.8877 |
| 38.8604 |
| 39.2558 |
| 40.2546 |
| 40.7112 |
| 41.0989 |
| 40.2385 |
| 40.3783 |
| 41.1599 |
| 40.1019 |
| 40.5982 |
| 40.8192 |
| 41.4189 |
| 41.4742 |
| 40.5531 |
| 40.7004 |
| 40.1374 |
| 40.6938 |
| 40.9873 |
| 41.2277 |
| 41.3999 |
| 42.1596 |
| 41.9905 |
| 42.3448 |
| 41.9175 |
| 42.3466 |
| 43.0290 |
| 43.2345 |
| 43.7874 |
| 43.7104 |
| 44.2764 |
| 43.7887 |
| 43.2442 |
| 43.6101 |
| 43.2030 |
| 43.2881 |
| 43.7985 |
| 43.8131 |
| 44.3289 |
| 44.5025 |
| 44.6695 |
| 44.2408 |
| 44.3556 |
| 44.3305 |
| 44.0567 |
| 43.8418 |
| 43.7227 |
| 43.9610 |
| 44.0391 |
| 44.6485 |
| 44.6348 |
| 44.7874 |
| 44.8615 |
| 45.2636 |
| 45.5671 |
| 45.2978 |
| 45.4069 |
| 46.0375 |
| 46.1483 |
| 46.1129 |
| 46.0686 |
| 46.1402 |
| 45.8328 |
| 45.3668 |
| 45.3668 |
| 45.5869 |
| 45.1021 |
| 44.7825 |
| 45.4607 |
| 46.5539 |
| 46.5664 |
| 46.9224 |
| 46.8973 |
| 47.5430 |
| 47.6467 |
| 47.3459 |
| 46.8638 |
| 46.7708 |
| 47.0355 |
| 46.9746 |
| 46.4244 |
| 46.6556 |
| 46.2309 |
| 46.8953 |
| 46.4287 |
| 46.7314 |
| 47.2374 |
| 47.6255 |
| 46.8261 |
| 46.6228 |
| 47.4751 |
| 47.4334 |
| 47.3750 |
| 46.1231 |
| 46.8125 |
| 46.4627 |
| 46.5468 |
| 46.9165 |
| 47.3876 |
| 48.1628 |
| 48.7760 |
| 49.3275 |
| 49.2219 |
| 49.6658 |
| 49.0378 |
| 49.9420 |
| 49.6710 |
| 50.3232 |
| 49.9797 |
| 50.1262 |
| 49.8438 |
| 49.3670 |
| 48.5539 |
| 49.2328 |
| 49.4038 |
| 50.4336 |
| 50.3111 |
| 49.7262 |
| 49.9247 |
| 50.6255 |
| 50.4560 |
| 50.8148 |
| 51.0592 |
| 50.5398 |
| 49.7345 |
| 49.8111 |
| 49.5791 |
| 49.4657 |
| 50.0694 |
| 49.5225 |
| 49.1208 |
| 48.5632 |
| 47.6073 |
| 48.7300 |
| 48.7870 |
| 48.2534 |
| 48.2668 |
| 48.8901 |
| 49.4917 |
| 49.4569 |
| 49.4749 |
| 50.0856 |
| 49.0848 |
| 49.0931 |
| 49.4235 |
| 48.6170 |
| 47.7454 |
| 47.4596 |
| 47.2404 |
| 46.4880 |
| 46.3969 |
| 45.9415 |
| 45.8414 |
| 45.9800 |
| 46.4217 |
| 46.2637 |
| 45.2859 |
| 44.6573 |
| 45.1977 |
| 45.0099 |
| 45.6670 |
| 46.0063 |
| 46.6631 |
| 45.7633 |
| 45.7170 |
| 45.6012 |
| 45.5516 |
| 44.2508 |
| 43.8471 |
| 44.5483 |
| 44.8382 |
| 44.4637 |
| 44.9495 |
| 45.7568 |
| 46.0985 |
| 46.1749 |
| 46.8161 |
| 46.6383 |
| 47.7166 |
| 48.1943 |
| 48.5632 |
| 48.5524 |
| 49.0571 |
| 48.6980 |
| 49.4411 |
| 49.5117 |
| 48.9834 |
| 48.3335 |
| 48.6412 |
| 49.5664 |
| 49.1286 |
| 47.9995 |
| 48.0991 |
| 48.5383 |
| 48.9481 |
| 49.2757 |
| 49.4948 |
| 48.4444 |
| 48.9256 |
| 49.7395 |
| 49.6654 |
| 50.3472 |
| 49.9665 |
| 50.2982 |
| 49.6317 |
| 49.4159 |