Günlük oranları Tarihi UYU /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay pesosu = 0.033795 Avrupa Para Birimi
üzerinde asgari
1 Uruguay pesosu = 0.018513 Avrupa Para Birimi
Fiyat tarihinin XEU / UYU
Date | UYU/XEU |
| 0.023909 |
| 0.024050 |
| 0.024298 |
| 0.024449 |
| 0.024360 |
| 0.024255 |
| 0.023891 |
| 0.024794 |
| 0.024343 |
| 0.023903 |
| 0.023595 |
| 0.023655 |
| 0.023586 |
| 0.023726 |
| 0.023697 |
| 0.023829 |
| 0.023661 |
| 0.023529 |
| 0.023185 |
| 0.023211 |
| 0.023164 |
| 0.022988 |
| 0.023231 |
| 0.023623 |
| 0.023669 |
| 0.023240 |
| 0.023085 |
| 0.023465 |
| 0.023416 |
| 0.023583 |
| 0.023495 |
| 0.023717 |
| 0.023865 |
| 0.024734 |
| 0.024756 |
| 0.024570 |
| 0.024396 |
| 0.024640 |
| 0.024497 |
| 0.024326 |
| 0.024194 |
| 0.023867 |
| 0.024130 |
| 0.023800 |
| 0.023383 |
| 0.023825 |
| 0.024421 |
| 0.024410 |
| 0.024067 |
| 0.023991 |
| 0.024087 |
| 0.024041 |
| 0.023796 |
| 0.023609 |
| 0.023412 |
| 0.023586 |
| 0.023268 |
| 0.023494 |
| 0.023744 |
| 0.023799 |
| 0.024304 |
| 0.023645 |
| 0.023796 |
| 0.023815 |
| 0.023853 |
| 0.023484 |
| 0.023284 |
| 0.023359 |
| 0.023632 |
| 0.024444 |
| 0.024312 |
| 0.024393 |
| 0.024346 |
| 0.024615 |
| 0.024512 |
| 0.024226 |
| 0.025027 |
| 0.024925 |
| 0.024546 |
| 0.024641 |
| 0.025070 |
| 0.024387 |
| 0.025433 |
| 0.024318 |
| 0.024243 |
| 0.024684 |
| 0.024704 |
| 0.024845 |
| 0.024505 |
| 0.024138 |
| 0.023797 |
| 0.023389 |
| 0.023978 |
| 0.024692 |
| 0.024275 |
| 0.023787 |
| 0.023728 |
| 0.024249 |
| 0.023449 |
| 0.023263 |
| 0.023274 |
| 0.023112 |
| 0.022745 |
| 0.023299 |
| 0.023295 |
| 0.021287 |
| 0.021440 |
| 0.021513 |
| 0.020957 |
| 0.020529 |
| 0.020535 |
| 0.019977 |
| 0.020230 |
| 0.019824 |
| 0.019664 |
| 0.019816 |
| 0.019790 |
| 0.019871 |
| 0.019980 |
| 0.020010 |
| 0.020066 |
| 0.020040 |
| 0.020155 |
| 0.019941 |
| 0.019781 |
| 0.019507 |
| 0.019757 |
| 0.019681 |
| 0.019927 |
| 0.020034 |
| 0.020021 |
| 0.019964 |
| 0.019813 |
| 0.019773 |
| 0.019923 |
| 0.019687 |
| 0.019590 |
| 0.019486 |
| 0.019266 |
| 0.019358 |
| 0.019307 |
| 0.019140 |
| 0.019293 |
| 0.019290 |
| 0.019155 |
| 0.018877 |
| 0.018811 |
| 0.018636 |
| 0.018553 |
| 0.018611 |
| 0.018778 |
| 0.018930 |
| 0.018781 |
| 0.018831 |
| 0.019033 |
| 0.019112 |
| 0.019078 |
| 0.018917 |
| 0.019038 |
| 0.019228 |
| 0.019177 |
| 0.019338 |
| 0.019485 |
| 0.019595 |
| 0.019527 |
| 0.019545 |
| 0.019364 |
| 0.019275 |
| 0.019365 |
| 0.019389 |
| 0.019382 |
| 0.019366 |
| 0.019646 |
| 0.019727 |
| 0.019617 |
| 0.019774 |
| 0.019969 |
| 0.019842 |
| 0.019805 |
| 0.019878 |
| 0.019927 |
| 0.020133 |
| 0.020026 |
| 0.019823 |
| 0.019931 |
| 0.019705 |
| 0.019737 |
| 0.019812 |
| 0.019974 |
| 0.020056 |
| 0.019968 |
| 0.019960 |
| 0.020183 |
| 0.020648 |
| 0.021132 |
| 0.020759 |
| 0.020624 |
| 0.020782 |
| 0.020756 |
| 0.021242 |
| 0.020791 |
| 0.020988 |
| 0.021697 |
| 0.021134 |
| 0.021207 |
| 0.021357 |
| 0.020944 |
| 0.020670 |
| 0.020808 |
| 0.020622 |
| 0.021064 |
| 0.022910 |
| 0.024007 |
| 0.024321 |
| 0.024289 |
| 0.024072 |
| 0.024384 |
| 0.024174 |
| 0.024092 |
| 0.023954 |
| 0.024033 |
| 0.024036 |
| 0.023766 |
| 0.023967 |
| 0.023848 |
| 0.024036 |
| 0.023981 |
| 0.024160 |
| 0.024016 |
| 0.024061 |
| 0.023992 |
| 0.024415 |
| 0.024534 |
| 0.024871 |
| 0.024736 |
| 0.024920 |
| 0.024843 |
| 0.024905 |
| 0.024755 |
| 0.024924 |
| 0.025218 |
| 0.025586 |
| 0.026264 |
| 0.025476 |
| 0.025302 |
| 0.025305 |
| 0.025173 |
| 0.024918 |
| 0.025210 |
| 0.024981 |
| 0.025212 |
| 0.025362 |
| 0.025385 |
| 0.025328 |
| 0.025537 |
| 0.025794 |
| 0.025919 |
| 0.025949 |
| 0.026270 |
| 0.026638 |
| 0.026268 |
| 0.026361 |
| 0.026848 |
| 0.026986 |
| 0.026927 |
| 0.027138 |
| 0.027204 |
| 0.026911 |
| 0.026818 |
| 0.026954 |
| 0.026569 |
| 0.026796 |
| 0.026851 |
| 0.027171 |
| 0.027262 |
| 0.027384 |
| 0.027391 |
| 0.027228 |
| 0.026880 |
| 0.027355 |
| 0.026710 |
| 0.026735 |
| 0.026514 |
| 0.026179 |
| 0.026320 |
| 0.026140 |
| 0.025865 |
| 0.025836 |
| 0.026616 |
| 0.026727 |
| 0.026807 |
| 0.027543 |
| 0.028153 |
| 0.028161 |
| 0.027821 |
| 0.027555 |
| 0.027228 |
| 0.026991 |
| 0.027360 |
| 0.027157 |
| 0.027190 |
| 0.027132 |
| 0.027351 |
| 0.027551 |
| 0.027000 |
| 0.027722 |
| 0.028737 |
| 0.029082 |
| 0.029083 |
| 0.028568 |
| 0.028652 |
| 0.028665 |
| 0.028312 |
| 0.028572 |
| 0.028572 |
| 0.028545 |
| 0.028321 |
| 0.028241 |
| 0.028480 |
| 0.028438 |
| 0.028564 |
| 0.028467 |
| 0.029156 |
| 0.028882 |
| 0.029326 |
| 0.029519 |
| 0.029310 |
| 0.029129 |
| 0.028518 |
| 0.028993 |
| 0.029313 |
| 0.028686 |
| 0.028831 |
| 0.029184 |
| 0.029246 |
| 0.029070 |
| 0.028929 |
| 0.029064 |
| 0.029160 |
| 0.029016 |
| 0.029526 |
| 0.029408 |
| 0.029805 |
| 0.029875 |
| 0.030153 |
| 0.030448 |
| 0.030360 |
| 0.030933 |
| 0.031525 |
| 0.031687 |
| 0.031340 |
| 0.031360 |
| 0.031743 |
| 0.031495 |
| 0.032531 |
| 0.032776 |
| 0.032595 |
| 0.032331 |
| 0.032982 |
| 0.033179 |
| 0.032852 |
| 0.032373 |
| 0.033047 |
| 0.033102 |
| 0.033613 |
| 0.033434 |
| 0.033289 |
| 0.033025 |
| 0.032723 |
| 0.033212 |
| 0.032489 |
| 0.032765 |
| 0.033003 |
| 0.032605 |
| 0.033704 |
| 0.033535 |
| 0.032690 |
| 0.032144 |
| 0.032425 |
| 0.033523 |
| 0.033135 |
| 0.032082 |
| 0.032072 |
| 0.032765 |
| 0.032310 |
| 0.032000 |
| 0.031358 |
| 0.031230 |
| 0.030516 |
| 0.030312 |
| 0.030130 |
| 0.031211 |
| 0.030950 |
| 0.031017 |
| 0.030883 |
| 0.030039 |
| 0.030395 |
| 0.029799 |
| 0.029766 |
| 0.029312 |
| 0.029286 |
| 0.028861 |
| 0.028884 |
| 0.028632 |
| 0.028747 |
| 0.028262 |
| 0.028021 |
| 0.027610 |
| 0.027658 |
| 0.027925 |
| 0.028397 |
| 0.028117 |
| 0.027551 |
| 0.027902 |
| 0.027457 |
| 0.028264 |
| 0.028125 |
| 0.028321 |
| 0.028254 |
| 0.028075 |
| 0.028716 |
| 0.029564 |
| 0.029823 |
| 0.029835 |
| 0.030303 |
| 0.030751 |
| 0.030723 |
| 0.030967 |
| 0.030746 |
| 0.031075 |
| 0.031905 |
| 0.031711 |
| 0.031536 |