Historia stawek dziennych UYU /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso urugwajskie = 0.033795 ECU
minimum na
1 peso urugwajskie = 0.018513 ECU
Date | UYU/XEU |
---|---|
0.023909 | |
0.024050 | |
0.024298 | |
0.024449 | |
0.024360 | |
0.024255 | |
0.023891 | |
0.024794 | |
0.024343 | |
0.023903 | |
0.023595 | |
0.023655 | |
0.023586 | |
0.023726 | |
0.023697 | |
0.023829 | |
0.023661 | |
0.023529 | |
0.023185 | |
0.023211 | |
0.023164 | |
0.022988 | |
0.023231 | |
0.023623 | |
0.023669 | |
0.023240 | |
0.023085 | |
0.023465 | |
0.023416 | |
0.023583 | |
0.023495 | |
0.023717 | |
0.023865 | |
0.024734 | |
0.024756 | |
0.024570 | |
0.024396 | |
0.024640 | |
0.024497 | |
0.024326 | |
0.024194 | |
0.023867 | |
0.024130 | |
0.023800 | |
0.023383 | |
0.023825 | |
0.024421 | |
0.024410 | |
0.024067 | |
0.023991 | |
0.024087 | |
0.024041 | |
0.023796 | |
0.023609 | |
0.023412 | |
0.023586 | |
0.023268 | |
0.023494 | |
0.023744 | |
0.023799 | |
0.024304 | |
0.023645 | |
0.023796 | |
0.023815 | |
0.023853 | |
0.023484 | |
0.023284 | |
0.023359 | |
0.023632 | |
0.024444 | |
0.024312 | |
0.024393 | |
0.024346 | |
0.024615 | |
0.024512 | |
0.024226 | |
0.025027 | |
0.024925 | |
0.024546 | |
0.024641 | |
0.025070 | |
0.024387 | |
0.025433 | |
0.024318 | |
0.024243 | |
0.024684 | |
0.024704 | |
0.024845 | |
0.024505 | |
0.024138 | |
0.023797 | |
0.023389 | |
0.023978 | |
0.024692 | |
0.024275 | |
0.023787 | |
0.023728 | |
0.024249 | |
0.023449 | |
0.023263 | |
0.023274 | |
0.023112 | |
0.022745 | |
0.023299 | |
0.023295 | |
0.021287 | |
0.021440 | |
0.021513 | |
0.020957 | |
0.020529 | |
0.020535 | |
0.019977 | |
0.020230 | |
0.019824 | |
0.019664 | |
0.019816 | |
0.019790 | |
0.019871 | |
0.019980 | |
0.020010 | |
0.020066 | |
0.020040 | |
0.020155 | |
0.019941 | |
0.019781 | |
0.019507 | |
0.019757 | |
0.019681 | |
0.019927 | |
0.020034 | |
0.020021 | |
0.019964 | |
0.019813 | |
0.019773 | |
0.019923 | |
0.019687 | |
0.019590 | |
0.019486 | |
0.019266 | |
0.019358 | |
0.019307 | |
0.019140 | |
0.019293 | |
0.019290 | |
0.019155 | |
0.018877 | |
0.018811 | |
0.018636 | |
0.018553 | |
0.018611 | |
0.018778 | |
0.018930 | |
0.018781 | |
0.018831 | |
0.019033 | |
0.019112 | |
0.019078 | |
0.018917 | |
0.019038 | |
0.019228 | |
0.019177 | |
0.019338 | |
0.019485 | |
0.019595 | |
0.019527 | |
0.019545 | |
0.019364 | |
0.019275 | |
0.019365 | |
0.019389 | |
0.019382 | |
0.019366 | |
0.019646 | |
0.019727 | |
0.019617 | |
0.019774 | |
0.019969 | |
0.019842 | |
0.019805 | |
0.019878 | |
0.019927 | |
0.020133 | |
0.020026 | |
0.019823 | |
0.019931 | |
0.019705 | |
0.019737 | |
0.019812 | |
0.019974 | |
0.020056 | |
0.019968 | |
0.019960 | |
0.020183 | |
0.020648 | |
0.021132 | |
0.020759 | |
0.020624 | |
0.020782 | |
0.020756 | |
0.021242 | |
0.020791 | |
0.020988 | |
0.021697 | |
0.021134 | |
0.021207 | |
0.021357 | |
0.020944 | |
0.020670 | |
0.020808 | |
0.020622 | |
0.021064 | |
0.022910 | |
0.024007 | |
0.024321 | |
0.024289 | |
0.024072 | |
0.024384 | |
0.024174 | |
0.024092 | |
0.023954 | |
0.024033 | |
0.024036 | |
0.023766 | |
0.023967 | |
0.023848 | |
0.024036 | |
0.023981 | |
0.024160 | |
0.024016 | |
0.024061 | |
0.023992 | |
0.024415 | |
0.024534 | |
0.024871 | |
0.024736 | |
0.024920 | |
0.024843 | |
0.024905 | |
0.024755 | |
0.024924 | |
0.025218 | |
0.025586 | |
0.026264 | |
0.025476 | |
0.025302 | |
0.025305 | |
0.025173 | |
0.024918 | |
0.025210 | |
0.024981 | |
0.025212 | |
0.025362 | |
0.025385 | |
0.025328 | |
0.025537 | |
0.025794 | |
0.025919 | |
0.025949 | |
0.026270 | |
0.026638 | |
0.026268 | |
0.026361 | |
0.026848 | |
0.026986 | |
0.026927 | |
0.027138 | |
0.027204 | |
0.026911 | |
0.026818 | |
0.026954 | |
0.026569 | |
0.026796 | |
0.026851 | |
0.027171 | |
0.027262 | |
0.027384 | |
0.027391 | |
0.027228 | |
0.026880 | |
0.027355 | |
0.026710 | |
0.026735 | |
0.026514 | |
0.026179 | |
0.026320 | |
0.026140 | |
0.025865 | |
0.025836 | |
0.026616 | |
0.026727 | |
0.026807 | |
0.027543 | |
0.028153 | |
0.028161 | |
0.027821 | |
0.027555 | |
0.027228 | |
0.026991 | |
0.027360 | |
0.027157 | |
0.027190 | |
0.027132 | |
0.027351 | |
0.027551 | |
0.027000 | |
0.027722 | |
0.028737 | |
0.029082 | |
0.029083 | |
0.028568 | |
0.028652 | |
0.028665 | |
0.028312 | |
0.028572 | |
0.028572 | |
0.028545 | |
0.028321 | |
0.028241 | |
0.028480 | |
0.028438 | |
0.028564 | |
0.028467 | |
0.029156 | |
0.028882 | |
0.029326 | |
0.029519 | |
0.029310 | |
0.029129 | |
0.028518 | |
0.028993 | |
0.029313 | |
0.028686 | |
0.028831 | |
0.029184 | |
0.029246 | |
0.029070 | |
0.028929 | |
0.029064 | |
0.029160 | |
0.029016 | |
0.029526 | |
0.029408 | |
0.029805 | |
0.029875 | |
0.030153 | |
0.030448 | |
0.030360 | |
0.030933 | |
0.031525 | |
0.031687 | |
0.031340 | |
0.031360 | |
0.031743 | |
0.031495 | |
0.032531 | |
0.032776 | |
0.032595 | |
0.032331 | |
0.032982 | |
0.033179 | |
0.032852 | |
0.032373 | |
0.033047 | |
0.033102 | |
0.033613 | |
0.033434 | |
0.033289 | |
0.033025 | |
0.032723 | |
0.033212 | |
0.032489 | |
0.032765 | |
0.033003 | |
0.032605 | |
0.033704 | |
0.033535 | |
0.032690 | |
0.032144 | |
0.032425 | |
0.033523 | |
0.033135 | |
0.032082 | |
0.032072 | |
0.032765 | |
0.032310 | |
0.032000 | |
0.031358 | |
0.031230 | |
0.030516 | |
0.030312 | |
0.030130 | |
0.031211 | |
0.030950 | |
0.031017 | |
0.030883 | |
0.030039 | |
0.030395 | |
0.029799 | |
0.029766 | |
0.029312 | |
0.029286 | |
0.028861 | |
0.028884 | |
0.028632 | |
0.028747 | |
0.028262 | |
0.028021 | |
0.027610 | |
0.027658 | |
0.027925 | |
0.028397 | |
0.028117 | |
0.027551 | |
0.027902 | |
0.027457 | |
0.028264 | |
0.028125 | |
0.028321 | |
0.028254 | |
0.028075 | |
0.028716 | |
0.029564 | |
0.029823 | |
0.029835 | |
0.030303 | |
0.030751 | |
0.030723 | |
0.030967 | |
0.030746 | |
0.031075 | |
0.031905 | |
0.031711 | |
0.031536 |