Günlük oranları Tarihi XEU /UYU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avrupa Para Birimi = 54.0174 Uruguay pesosu
üzerinde asgari
1 Avrupa Para Birimi = 29.5900 Uruguay pesosu
Fiyat tarihinin UYU / XEU
Date | XEU/UYU |
| 41.8258 |
| 41.5792 |
| 41.1556 |
| 40.9019 |
| 41.0507 |
| 41.2283 |
| 41.8569 |
| 40.3321 |
| 41.0798 |
| 41.8357 |
| 42.3822 |
| 42.2739 |
| 42.3988 |
| 42.1486 |
| 42.2000 |
| 41.9648 |
| 42.2630 |
| 42.5009 |
| 43.1312 |
| 43.0821 |
| 43.1707 |
| 43.5010 |
| 43.0460 |
| 42.3319 |
| 42.2501 |
| 43.0298 |
| 43.3180 |
| 42.6159 |
| 42.7067 |
| 42.4031 |
| 42.5617 |
| 42.1643 |
| 41.9026 |
| 40.4308 |
| 40.3937 |
| 40.6997 |
| 40.9896 |
| 40.5838 |
| 40.8205 |
| 41.1088 |
| 41.3324 |
| 41.8983 |
| 41.4419 |
| 42.0161 |
| 42.7652 |
| 41.9723 |
| 40.9484 |
| 40.9675 |
| 41.5502 |
| 41.6818 |
| 41.5158 |
| 41.5954 |
| 42.0233 |
| 42.3573 |
| 42.7139 |
| 42.3973 |
| 42.9770 |
| 42.5649 |
| 42.1166 |
| 42.0191 |
| 41.1448 |
| 42.2925 |
| 42.0238 |
| 41.9910 |
| 41.9230 |
| 42.5818 |
| 42.9478 |
| 42.8093 |
| 42.3161 |
| 40.9104 |
| 41.1323 |
| 40.9957 |
| 41.0739 |
| 40.6250 |
| 40.7968 |
| 41.2776 |
| 39.9562 |
| 40.1200 |
| 40.7402 |
| 40.5822 |
| 39.8888 |
| 41.0047 |
| 39.3196 |
| 41.1219 |
| 41.2497 |
| 40.5120 |
| 40.4788 |
| 40.2499 |
| 40.8072 |
| 41.4292 |
| 42.0220 |
| 42.7547 |
| 41.7053 |
| 40.4985 |
| 41.1942 |
| 42.0405 |
| 42.1437 |
| 41.2385 |
| 42.6458 |
| 42.9866 |
| 42.9664 |
| 43.2675 |
| 43.9653 |
| 42.9205 |
| 42.9274 |
| 46.9766 |
| 46.6414 |
| 46.4833 |
| 47.7171 |
| 48.7116 |
| 48.6974 |
| 50.0574 |
| 49.4322 |
| 50.4450 |
| 50.8539 |
| 50.4643 |
| 50.5293 |
| 50.3256 |
| 50.0494 |
| 49.9754 |
| 49.8355 |
| 49.8990 |
| 49.6160 |
| 50.1477 |
| 50.5535 |
| 51.2643 |
| 50.6146 |
| 50.8095 |
| 50.1841 |
| 49.9144 |
| 49.9470 |
| 50.0897 |
| 50.4727 |
| 50.5751 |
| 50.1943 |
| 50.7937 |
| 51.0468 |
| 51.3184 |
| 51.9041 |
| 51.6579 |
| 51.7942 |
| 52.2466 |
| 51.8326 |
| 51.8394 |
| 52.2064 |
| 52.9757 |
| 53.1612 |
| 53.6585 |
| 53.8982 |
| 53.7311 |
| 53.2548 |
| 52.8255 |
| 53.2445 |
| 53.1031 |
| 52.5397 |
| 52.3231 |
| 52.4167 |
| 52.8623 |
| 52.5257 |
| 52.0084 |
| 52.1467 |
| 51.7105 |
| 51.3206 |
| 51.0336 |
| 51.2106 |
| 51.1628 |
| 51.6421 |
| 51.8811 |
| 51.6401 |
| 51.5769 |
| 51.5948 |
| 51.6372 |
| 50.9021 |
| 50.6918 |
| 50.9759 |
| 50.5708 |
| 50.0775 |
| 50.3984 |
| 50.4935 |
| 50.3069 |
| 50.1841 |
| 49.6709 |
| 49.9349 |
| 50.4470 |
| 50.1725 |
| 50.7475 |
| 50.6671 |
| 50.4735 |
| 50.0651 |
| 49.8600 |
| 50.0792 |
| 50.1005 |
| 49.5477 |
| 48.4317 |
| 47.3221 |
| 48.1712 |
| 48.4866 |
| 48.1192 |
| 48.1789 |
| 47.0775 |
| 48.0966 |
| 47.6462 |
| 46.0890 |
| 47.3173 |
| 47.1553 |
| 46.8220 |
| 47.7471 |
| 48.3786 |
| 48.0590 |
| 48.4921 |
| 47.4750 |
| 43.6485 |
| 41.6551 |
| 41.1165 |
| 41.1702 |
| 41.5429 |
| 41.0102 |
| 41.3660 |
| 41.5081 |
| 41.7469 |
| 41.6099 |
| 41.6050 |
| 42.0768 |
| 41.7248 |
| 41.9323 |
| 41.6040 |
| 41.6996 |
| 41.3904 |
| 41.6391 |
| 41.5616 |
| 41.6806 |
| 40.9582 |
| 40.7596 |
| 40.2081 |
| 40.4271 |
| 40.1284 |
| 40.2522 |
| 40.1520 |
| 40.3958 |
| 40.1218 |
| 39.6537 |
| 39.0837 |
| 38.0756 |
| 39.2530 |
| 39.5230 |
| 39.5183 |
| 39.7246 |
| 40.1321 |
| 39.6669 |
| 40.0310 |
| 39.6641 |
| 39.4287 |
| 39.3928 |
| 39.4815 |
| 39.1590 |
| 38.7690 |
| 38.5821 |
| 38.5374 |
| 38.0665 |
| 37.5399 |
| 38.0685 |
| 37.9348 |
| 37.2464 |
| 37.0562 |
| 37.1370 |
| 36.8486 |
| 36.7589 |
| 37.1599 |
| 37.2877 |
| 37.1001 |
| 37.6378 |
| 37.3189 |
| 37.2421 |
| 36.8041 |
| 36.6814 |
| 36.5176 |
| 36.5086 |
| 36.7272 |
| 37.2019 |
| 36.5560 |
| 37.4394 |
| 37.4040 |
| 37.7156 |
| 38.1990 |
| 37.9935 |
| 38.2550 |
| 38.6626 |
| 38.7051 |
| 37.5715 |
| 37.4147 |
| 37.3030 |
| 36.3071 |
| 35.5200 |
| 35.5100 |
| 35.9439 |
| 36.2913 |
| 36.7271 |
| 37.0492 |
| 36.5497 |
| 36.8223 |
| 36.7776 |
| 36.8566 |
| 36.5611 |
| 36.2967 |
| 37.0377 |
| 36.0722 |
| 34.7989 |
| 34.3850 |
| 34.3841 |
| 35.0038 |
| 34.9012 |
| 34.8852 |
| 35.3206 |
| 34.9999 |
| 34.9998 |
| 35.0327 |
| 35.3096 |
| 35.4093 |
| 35.1124 |
| 35.1643 |
| 35.0087 |
| 35.1289 |
| 34.2988 |
| 34.6235 |
| 34.0998 |
| 33.8769 |
| 34.1186 |
| 34.3305 |
| 35.0656 |
| 34.4915 |
| 34.1146 |
| 34.8602 |
| 34.6853 |
| 34.2659 |
| 34.1929 |
| 34.4001 |
| 34.5674 |
| 34.4071 |
| 34.2937 |
| 34.4643 |
| 33.8683 |
| 34.0046 |
| 33.5514 |
| 33.4731 |
| 33.1641 |
| 32.8425 |
| 32.9383 |
| 32.3275 |
| 31.7212 |
| 31.5585 |
| 31.9076 |
| 31.8874 |
| 31.5029 |
| 31.7511 |
| 30.7400 |
| 30.5100 |
| 30.6800 |
| 30.9300 |
| 30.3200 |
| 30.1400 |
| 30.4400 |
| 30.8900 |
| 30.2600 |
| 30.2100 |
| 29.7500 |
| 29.9100 |
| 30.0400 |
| 30.2800 |
| 30.5600 |
| 30.1100 |
| 30.7800 |
| 30.5200 |
| 30.3000 |
| 30.6700 |
| 29.6700 |
| 29.8200 |
| 30.5900 |
| 31.1100 |
| 30.8400 |
| 29.8300 |
| 30.1800 |
| 31.1700 |
| 31.1800 |
| 30.5200 |
| 30.9500 |
| 31.2500 |
| 31.8900 |
| 32.0200 |
| 32.7700 |
| 32.9900 |
| 33.1900 |
| 32.0400 |
| 32.3100 |
| 32.2400 |
| 32.3800 |
| 33.2900 |
| 32.9000 |
| 33.5585 |
| 33.5950 |
| 34.1153 |
| 34.1458 |
| 34.6493 |
| 34.6210 |
| 34.9260 |
| 34.7862 |
| 35.3827 |
| 35.6876 |
| 36.2188 |
| 36.1565 |
| 35.8099 |
| 35.2155 |
| 35.5653 |
| 36.2969 |
| 35.8391 |
| 36.4204 |
| 35.3809 |
| 35.5557 |
| 35.3091 |
| 35.3932 |
| 35.6186 |
| 34.8240 |
| 33.8248 |
| 33.5311 |
| 33.5172 |
| 33.0004 |
| 32.5197 |
| 32.5484 |
| 32.2928 |
| 32.5242 |
| 32.1801 |
| 31.3426 |
| 31.5347 |
| 31.7093 |