Günlük oranları Tarihi UYU /NZD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.08814 Yeni Zelanda doları
üzerinde asgari
1 Uruguay pesosu = 0.03098 Yeni Zelanda doları
Fiyat tarihinin NZD / UYU
Date | UYU/NZD |
| 0.04252 |
| 0.04309 |
| 0.04355 |
| 0.04388 |
| 0.04383 |
| 0.04366 |
| 0.04300 |
| 0.04473 |
| 0.04396 |
| 0.04274 |
| 0.04180 |
| 0.04213 |
| 0.04150 |
| 0.04162 |
| 0.04166 |
| 0.04229 |
| 0.04180 |
| 0.04214 |
| 0.04099 |
| 0.04066 |
| 0.04049 |
| 0.04019 |
| 0.04083 |
| 0.04154 |
| 0.04161 |
| 0.04173 |
| 0.04183 |
| 0.04269 |
| 0.04211 |
| 0.04287 |
| 0.04285 |
| 0.04242 |
| 0.04186 |
| 0.04363 |
| 0.04394 |
| 0.04437 |
| 0.04433 |
| 0.04479 |
| 0.04489 |
| 0.04471 |
| 0.04417 |
| 0.04300 |
| 0.04278 |
| 0.04247 |
| 0.04156 |
| 0.04225 |
| 0.04329 |
| 0.04321 |
| 0.04240 |
| 0.04214 |
| 0.04250 |
| 0.04259 |
| 0.04093 |
| 0.04112 |
| 0.04063 |
| 0.04198 |
| 0.04167 |
| 0.04152 |
| 0.04098 |
| 0.04104 |
| 0.04184 |
| 0.04037 |
| 0.04015 |
| 0.04050 |
| 0.04001 |
| 0.03935 |
| 0.03947 |
| 0.03936 |
| 0.03988 |
| 0.04124 |
| 0.04056 |
| 0.04026 |
| 0.04042 |
| 0.04131 |
| 0.04119 |
| 0.04105 |
| 0.04221 |
| 0.04232 |
| 0.04254 |
| 0.04288 |
| 0.04369 |
| 0.04192 |
| 0.04319 |
| 0.04089 |
| 0.03996 |
| 0.04024 |
| 0.04016 |
| 0.03998 |
| 0.03915 |
| 0.03914 |
| 0.03857 |
| 0.03821 |
| 0.03954 |
| 0.04054 |
| 0.04076 |
| 0.03999 |
| 0.03940 |
| 0.04026 |
| 0.03866 |
| 0.03822 |
| 0.03858 |
| 0.03823 |
| 0.03802 |
| 0.03800 |
| 0.03772 |
| 0.03409 |
| 0.03477 |
| 0.03419 |
| 0.03474 |
| 0.03468 |
| 0.03509 |
| 0.03444 |
| 0.03453 |
| 0.03349 |
| 0.03301 |
| 0.03318 |
| 0.03295 |
| 0.03303 |
| 0.03357 |
| 0.03345 |
| 0.03355 |
| 0.03314 |
| 0.03261 |
| 0.03218 |
| 0.03200 |
| 0.03152 |
| 0.03201 |
| 0.03224 |
| 0.03316 |
| 0.03344 |
| 0.03342 |
| 0.03336 |
| 0.03289 |
| 0.03290 |
| 0.03359 |
| 0.03354 |
| 0.03283 |
| 0.03271 |
| 0.03275 |
| 0.03264 |
| 0.03286 |
| 0.03250 |
| 0.03247 |
| 0.03265 |
| 0.03266 |
| 0.03203 |
| 0.03174 |
| 0.03133 |
| 0.03141 |
| 0.03134 |
| 0.03136 |
| 0.03172 |
| 0.03138 |
| 0.03154 |
| 0.03224 |
| 0.03196 |
| 0.03203 |
| 0.03165 |
| 0.03117 |
| 0.03163 |
| 0.03184 |
| 0.03183 |
| 0.03244 |
| 0.03249 |
| 0.03301 |
| 0.03294 |
| 0.03318 |
| 0.03283 |
| 0.03290 |
| 0.03330 |
| 0.03344 |
| 0.03324 |
| 0.03332 |
| 0.03341 |
| 0.03371 |
| 0.03369 |
| 0.03426 |
| 0.03505 |
| 0.03510 |
| 0.03535 |
| 0.03532 |
| 0.03532 |
| 0.03581 |
| 0.03535 |
| 0.03513 |
| 0.03521 |
| 0.03494 |
| 0.03566 |
| 0.03591 |
| 0.03556 |
| 0.03567 |
| 0.03514 |
| 0.03475 |
| 0.03504 |
| 0.03562 |
| 0.03698 |
| 0.03605 |
| 0.03598 |
| 0.03577 |
| 0.03676 |
| 0.03792 |
| 0.03757 |
| 0.03733 |
| 0.03910 |
| 0.03797 |
| 0.03814 |
| 0.03823 |
| 0.03803 |
| 0.03795 |
| 0.03902 |
| 0.03810 |
| 0.03789 |
| 0.04074 |
| 0.04106 |
| 0.04095 |
| 0.04148 |
| 0.04122 |
| 0.04106 |
| 0.04060 |
| 0.04049 |
| 0.04021 |
| 0.03998 |
| 0.04019 |
| 0.04015 |
| 0.04049 |
| 0.04066 |
| 0.04127 |
| 0.04152 |
| 0.04190 |
| 0.04174 |
| 0.04203 |
| 0.04173 |
| 0.04270 |
| 0.04280 |
| 0.04329 |
| 0.04319 |
| 0.04324 |
| 0.04270 |
| 0.04331 |
| 0.04304 |
| 0.04312 |
| 0.04387 |
| 0.04387 |
| 0.04415 |
| 0.04236 |
| 0.04239 |
| 0.04283 |
| 0.04259 |
| 0.04289 |
| 0.04355 |
| 0.04277 |
| 0.04302 |
| 0.04337 |
| 0.04336 |
| 0.04328 |
| 0.04329 |
| 0.04325 |
| 0.04367 |
| 0.04335 |
| 0.04388 |
| 0.04396 |
| 0.04300 |
| 0.04366 |
| 0.04423 |
| 0.04484 |
| 0.04445 |
| 0.04478 |
| 0.04555 |
| 0.04475 |
| 0.04486 |
| 0.04555 |
| 0.04466 |
| 0.04554 |
| 0.04590 |
| 0.04606 |
| 0.04546 |
| 0.04524 |
| 0.04489 |
| 0.04554 |
| 0.04501 |
| 0.04571 |
| 0.04576 |
| 0.04660 |
| 0.04638 |
| 0.04614 |
| 0.04690 |
| 0.04583 |
| 0.04577 |
| 0.04594 |
| 0.04732 |
| 0.04699 |
| 0.04673 |
| 0.04767 |
| 0.04882 |
| 0.04837 |
| 0.04773 |
| 0.04751 |
| 0.04699 |
| 0.04634 |
| 0.04747 |
| 0.04612 |
| 0.04563 |
| 0.04553 |
| 0.04552 |
| 0.04617 |
| 0.04579 |
| 0.04782 |
| 0.04882 |
| 0.04993 |
| 0.04967 |
| 0.04803 |
| 0.04833 |
| 0.04892 |
| 0.04830 |
| 0.04868 |
| 0.04829 |
| 0.04866 |
| 0.04821 |
| 0.04769 |
| 0.04784 |
| 0.04846 |
| 0.04807 |
| 0.04783 |
| 0.04787 |
| 0.04865 |
| 0.04896 |
| 0.04955 |
| 0.04973 |
| 0.04996 |
| 0.05035 |
| 0.04906 |
| 0.04997 |
| 0.04958 |
| 0.04933 |
| 0.04939 |
| 0.04829 |
| 0.04734 |
| 0.04850 |
| 0.04771 |
| 0.04738 |
| 0.04764 |
| 0.04791 |
| 0.04844 |
| 0.04792 |
| 0.04760 |
| 0.04746 |
| 0.04779 |
| 0.04704 |
| 0.04718 |
| 0.04800 |
| 0.04771 |
| 0.04827 |
| 0.04840 |
| 0.04888 |
| 0.04871 |
| 0.04952 |
| 0.05011 |
| 0.05053 |
| 0.05184 |
| 0.05174 |
| 0.05140 |
| 0.05010 |
| 0.05004 |
| 0.05048 |
| 0.04995 |
| 0.04990 |
| 0.05030 |
| 0.05097 |
| 0.05085 |
| 0.04922 |
| 0.04916 |
| 0.04871 |
| 0.04805 |
| 0.04878 |
| 0.04824 |
| 0.04891 |
| 0.04980 |
| 0.04921 |
| 0.05115 |
| 0.05033 |
| 0.04835 |
| 0.04841 |
| 0.04861 |
| 0.05040 |
| 0.04995 |
| 0.04824 |
| 0.04919 |
| 0.05004 |
| 0.04962 |
| 0.04996 |
| 0.04822 |
| 0.04829 |
| 0.04671 |
| 0.04630 |
| 0.04595 |
| 0.04812 |
| 0.04815 |
| 0.04807 |
| 0.04791 |
| 0.04678 |
| 0.04770 |
| 0.04690 |
| 0.04532 |
| 0.04541 |
| 0.04598 |
| 0.04604 |
| 0.04602 |
| 0.04676 |
| 0.04765 |
| 0.04684 |
| 0.04681 |
| 0.04602 |
| 0.04520 |
| 0.04561 |
| 0.04648 |
| 0.04708 |
| 0.04547 |
| 0.04649 |
| 0.04543 |
| 0.04695 |
| 0.04567 |
| 0.04646 |
| 0.04738 |
| 0.04754 |
| 0.04796 |
| 0.04967 |
| 0.04955 |
| 0.05066 |
| 0.05008 |
| 0.04892 |
| 0.04934 |
| 0.05007 |
| 0.05007 |
| 0.05057 |
| 0.05163 |
| 0.05165 |
| 0.05195 |
| 0.05200 |
| 0.05045 |
| 0.05008 |
| 0.05007 |
| 0.05114 |
| 0.05291 |
| 0.05452 |
| 0.05487 |
| 0.05480 |
| 0.05567 |
| 0.05521 |
| 0.05445 |
| 0.05339 |
| 0.05318 |
| 0.05343 |
| 0.05375 |
| 0.05533 |
| 0.05465 |
| 0.05508 |
| 0.05427 |
| 0.05440 |
| 0.05320 |
| 0.05233 |
| 0.05235 |
| 0.05102 |
| 0.05092 |
| 0.05155 |
| 0.05036 |
| 0.04967 |
| 0.04882 |
| 0.05123 |
| 0.05186 |
| 0.05197 |
| 0.05103 |
| 0.05380 |
| 0.05481 |
| 0.05411 |
| 0.05386 |
| 0.05405 |
| 0.05530 |
| 0.05603 |
| 0.05514 |
| 0.05224 |
| 0.05254 |
| 0.05367 |
| 0.05333 |
| 0.05364 |
| 0.05324 |
| 0.05457 |
| 0.05357 |
| 0.05351 |
| 0.05224 |
| 0.05308 |
| 0.05360 |
| 0.05218 |
| 0.05129 |
| 0.05194 |
| 0.05204 |
| 0.05195 |
| 0.05058 |
| 0.05039 |
| 0.05025 |
| 0.04986 |
| 0.04984 |
| 0.04954 |
| 0.05027 |
| 0.05031 |
| 0.05084 |
| 0.05013 |
| 0.04953 |
| 0.04969 |
| 0.04991 |
| 0.04993 |
| 0.05018 |
| 0.05115 |
| 0.05148 |
| 0.05070 |
| 0.05033 |
| 0.05040 |
| 0.04998 |
| 0.05105 |
| 0.05088 |
| 0.05058 |
| 0.05085 |
| 0.05079 |
| 0.05112 |
| 0.05265 |
| 0.05310 |
| 0.05332 |
| 0.05337 |
| 0.05327 |
| 0.05456 |
| 0.05660 |
| 0.05588 |
| 0.05634 |
| 0.05649 |
| 0.05693 |
| 0.05730 |
| 0.05734 |
| 0.05690 |
| 0.05687 |
| 0.05761 |
| 0.05744 |
| 0.05695 |
| 0.05641 |
| 0.05627 |
| 0.05599 |
| 0.05502 |
| 0.05558 |
| 0.05608 |
| 0.05553 |
| 0.05586 |
| 0.05505 |
| 0.05563 |
| 0.05718 |
| 0.05775 |
| 0.05689 |
| 0.05885 |
| 0.05974 |
| 0.05867 |
| 0.06009 |
| 0.06045 |
| 0.06203 |
| 0.06281 |
| 0.06180 |
| 0.06040 |
| 0.06199 |
| 0.06157 |
| 0.06452 |
| 0.06472 |
| 0.06385 |
| 0.06200 |
| 0.06200 |
| 0.06262 |
| 0.06288 |
| 0.06234 |
| 0.06317 |
| 0.06341 |
| 0.06391 |
| 0.06362 |
| 0.06327 |
| 0.06259 |
| 0.06214 |
| 0.06294 |
| 0.06215 |
| 0.06238 |
| 0.06190 |
| 0.06159 |
| 0.06213 |
| 0.06321 |
| 0.06309 |
| 0.06191 |
| 0.06197 |
| 0.06205 |
| 0.06224 |
| 0.06164 |
| 0.06214 |
| 0.06117 |
| 0.06175 |
| 0.06175 |
| 0.06029 |
| 0.05986 |
| 0.05752 |
| 0.05776 |
| 0.05717 |
| 0.05778 |
| 0.05816 |
| 0.05729 |
| 0.05851 |
| 0.05945 |
| 0.05738 |
| 0.05774 |
| 0.05839 |
| 0.05766 |
| 0.05789 |
| 0.05724 |
| 0.05933 |
| 0.05888 |
| 0.06161 |
| 0.06378 |
| 0.06515 |
| 0.06589 |
| 0.06457 |
| 0.06330 |
| 0.06186 |
| 0.06205 |
| 0.06281 |
| 0.06275 |
| 0.06249 |
| 0.06262 |
| 0.06247 |
| 0.06262 |
| 0.06282 |
| 0.06168 |
| 0.06121 |
| 0.06185 |
| 0.06192 |
| 0.06259 |
| 0.06319 |
| 0.06478 |
| 0.06493 |
| 0.06474 |
| 0.06509 |
| 0.06596 |
| 0.06614 |
| 0.06518 |
| 0.06659 |
| 0.06733 |
| 0.06570 |
| 0.06395 |
| 0.06423 |
| 0.06247 |
| 0.06276 |
| 0.06430 |
| 0.06566 |
| 0.06424 |
| 0.06289 |
| 0.06364 |
| 0.06477 |
| 0.06361 |
| 0.06515 |
| 0.06382 |
| 0.06483 |
| 0.06225 |
| 0.06283 |
| 0.06421 |
| 0.06528 |
| 0.06593 |
| 0.06734 |
| 0.06704 |
| 0.06660 |
| 0.06646 |
| 0.06581 |
| 0.06754 |
| 0.06808 |
| 0.06726 |
| 0.06568 |
| 0.06630 |
| 0.06713 |
| 0.06741 |
| 0.06836 |
| 0.06908 |
| 0.07092 |
| 0.07005 |
| 0.06990 |
| 0.06836 |
| 0.06738 |
| 0.06767 |
| 0.06606 |
| 0.06594 |
| 0.06646 |
| 0.06508 |
| 0.06584 |
| 0.06481 |
| 0.06740 |
| 0.06803 |
| 0.06677 |
| 0.06640 |
| 0.06723 |
| 0.06477 |
| 0.06524 |
| 0.06377 |
| 0.06527 |
| 0.06573 |
| 0.06486 |
| 0.06620 |
| 0.06670 |
| 0.06722 |
| 0.06723 |
| 0.06574 |
| 0.06682 |
| 0.06770 |
| 0.06771 |
| 0.06851 |
| 0.06594 |
| 0.06512 |
| 0.06523 |
| 0.06735 |
| 0.06676 |
| 0.06901 |
| 0.06751 |
| 0.06825 |
| 0.07095 |
| 0.07832 |
| 0.07661 |
| 0.07730 |
| 0.07525 |
| 0.07041 |
| 0.07090 |
| 0.07086 |
| 0.07248 |
| 0.07283 |
| 0.07361 |
| 0.07155 |
| 0.07244 |
| 0.07318 |
| 0.07268 |
| 0.07249 |
| 0.07252 |
| 0.07222 |
| 0.07481 |
| 0.07243 |
| 0.07182 |
| 0.06961 |
| 0.06910 |
| 0.06994 |
| 0.07217 |
| 0.07227 |
| 0.07000 |
| 0.07106 |
| 0.06914 |
| 0.06686 |
| 0.06533 |
| 0.06601 |
| 0.06723 |
| 0.06506 |
| 0.06538 |
| 0.06587 |
| 0.06466 |
| 0.06471 |
| 0.06500 |
| 0.06495 |
| 0.06482 |
| 0.06490 |
| 0.06312 |
| 0.06463 |
| 0.06364 |
| 0.06433 |
| 0.06604 |
| 0.06613 |
| 0.06871 |
| 0.06857 |
| 0.06654 |
| 0.06839 |
| 0.06853 |
| 0.06950 |
| 0.06573 |
| 0.06869 |
| 0.07126 |
| 0.06924 |
| 0.07307 |
| 0.07356 |
| 0.07529 |
| 0.07080 |
| 0.07104 |
| 0.07384 |
| 0.07400 |
| 0.07794 |
| 0.08386 |
| 0.08589 |
| 0.08412 |
| 0.08252 |
| 0.08204 |
| 0.08814 |
| 0.08331 |
| 0.07988 |
| 0.07161 |
| 0.07003 |
| 0.07093 |
| 0.07148 |
| 0.07422 |
| 0.07496 |
| 0.07847 |
| 0.07772 |
| 0.07572 |
| 0.07254 |
| 0.07349 |
| 0.08122 |
| 0.07323 |
| 0.07393 |
| 0.07396 |
| 0.07376 |
| 0.07345 |
| 0.07672 |
| 0.07692 |
| 0.07467 |
| 0.07252 |
| 0.07355 |
| 0.07470 |
| 0.07153 |
| 0.06995 |
| 0.06850 |
| 0.06808 |
| 0.06898 |
| 0.06805 |
| 0.06842 |
| 0.06859 |
| 0.06711 |
| 0.06468 |
| 0.06438 |
| 0.06501 |
| 0.06533 |
| 0.06442 |
| 0.06460 |
| 0.06423 |
| 0.05746 |
| 0.04639 |
| 0.04700 |
| 0.04631 |
| 0.04631 |
| 0.04629 |
| 0.04619 |
| 0.04558 |
| 0.04649 |
| 0.04683 |
| 0.04663 |
| 0.04758 |
| 0.04879 |
| 0.04707 |
| 0.04828 |
| 0.04789 |
| 0.04819 |
| 0.04894 |
| 0.04731 |
| 0.04822 |
| 0.04858 |
| 0.04895 |
| 0.04896 |
| 0.04837 |
| 0.04813 |
| 0.04968 |
| 0.04838 |
| 0.04844 |
| 0.04855 |
| 0.04959 |
| 0.05173 |
| 0.05292 |
| 0.05293 |
| 0.05148 |
| 0.05297 |
| 0.04998 |
| 0.04849 |
| 0.04857 |
| 0.04598 |
| 0.04667 |
| 0.04735 |
| 0.04732 |
| 0.04829 |
| 0.04903 |
| 0.04927 |
| 0.04950 |
| 0.05087 |
| 0.05069 |
| 0.05008 |
| 0.05011 |
| 0.04989 |
| 0.04963 |
| 0.04996 |
| 0.05129 |
| 0.05126 |
| 0.05167 |
| 0.05267 |
| 0.05334 |
| 0.05468 |
| 0.05210 |
| 0.05278 |
| 0.05402 |
| 0.05413 |
| 0.05312 |
| 0.05293 |
| 0.05324 |
| 0.05379 |
| 0.05256 |
| 0.05326 |
| 0.05982 |
| 0.06002 |
| 0.05988 |
| 0.06166 |
| 0.06175 |
| 0.06245 |
| 0.06180 |
| 0.06206 |
| 0.06217 |
| 0.06268 |
| 0.06274 |
| 0.06286 |
| 0.06176 |
| 0.06213 |
| 0.06453 |
| 0.06325 |
| 0.06472 |
| 0.06442 |
| 0.06546 |
| 0.06618 |
| 0.06692 |
| 0.06630 |
| 0.06641 |
| 0.06752 |
| 0.06798 |
| 0.06826 |
| 0.06693 |
| 0.06545 |
| 0.06516 |
| 0.06509 |
| 0.06674 |
| 0.06635 |
| 0.06509 |
| 0.06488 |
| 0.06525 |
| 0.06631 |
| 0.06787 |
| 0.06720 |
| 0.06795 |
| 0.06597 |
| 0.06436 |
| 0.06263 |
| 0.06256 |
| 0.06175 |
| 0.06078 |
| 0.06048 |
| 0.06051 |
| 0.06033 |
| 0.05910 |
| 0.05958 |
| 0.06052 |
| 0.06139 |
| 0.05977 |
| 0.05814 |
| 0.05744 |
| 0.05892 |
| 0.05987 |
| 0.06055 |
| 0.06072 |
| 0.05885 |
| 0.05880 |
| 0.05930 |
| 0.05912 |
| 0.05971 |
| 0.06023 |
| 0.05896 |
| 0.05851 |
| 0.05820 |
| 0.05943 |
| 0.05921 |
| 0.05846 |
| 0.05919 |
| 0.05994 |
| 0.05959 |
| 0.06019 |
| 0.05984 |
| 0.06005 |
| 0.05733 |
| 0.05781 |
| 0.05924 |
| 0.05856 |
| 0.05791 |
| 0.05750 |
| 0.05836 |
| 0.05535 |
| 0.05475 |
| 0.05463 |
| 0.05568 |
| 0.05477 |
| 0.05559 |
| 0.05553 |
| 0.05331 |
| 0.05329 |
| 0.05288 |
| 0.05407 |
| 0.05486 |
| 0.05640 |
| 0.05826 |
| 0.05648 |
| 0.05547 |
| 0.05457 |
| 0.05723 |
| 0.05333 |
| 0.05260 |
| 0.05245 |
| 0.05284 |
| 0.05199 |
| 0.05235 |
| 0.05395 |
| 0.05439 |
| 0.05343 |
| 0.05419 |
| 0.05241 |
| 0.05332 |
| 0.05496 |
| 0.05484 |
| 0.05447 |
| 0.05416 |
| 0.05406 |
| 0.05463 |
| 0.05354 |
| 0.05221 |
| 0.05219 |
| 0.05262 |
| 0.05347 |
| 0.05352 |
| 0.05179 |
| 0.05166 |
| 0.05227 |
| 0.05261 |
| 0.05332 |
| 0.05337 |
| 0.05354 |
| 0.05321 |
| 0.05517 |
| 0.05551 |
| 0.05490 |
| 0.05403 |
| 0.05279 |
| 0.05188 |
| 0.05078 |