Historia stawek dziennych UYU /NZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.08814 dolar nowozelandzki
minimum na
1 peso urugwajskie = 0.03098 dolar nowozelandzki
Date | UYU/NZD |
---|---|
0.04252 | |
0.04309 | |
0.04355 | |
0.04388 | |
0.04383 | |
0.04366 | |
0.04300 | |
0.04473 | |
0.04396 | |
0.04274 | |
0.04180 | |
0.04213 | |
0.04150 | |
0.04162 | |
0.04166 | |
0.04229 | |
0.04180 | |
0.04214 | |
0.04099 | |
0.04066 | |
0.04049 | |
0.04019 | |
0.04083 | |
0.04154 | |
0.04161 | |
0.04173 | |
0.04183 | |
0.04269 | |
0.04211 | |
0.04287 | |
0.04285 | |
0.04242 | |
0.04186 | |
0.04363 | |
0.04394 | |
0.04437 | |
0.04433 | |
0.04479 | |
0.04489 | |
0.04471 | |
0.04417 | |
0.04300 | |
0.04278 | |
0.04247 | |
0.04156 | |
0.04225 | |
0.04329 | |
0.04321 | |
0.04240 | |
0.04214 | |
0.04250 | |
0.04259 | |
0.04093 | |
0.04112 | |
0.04063 | |
0.04198 | |
0.04167 | |
0.04152 | |
0.04098 | |
0.04104 | |
0.04184 | |
0.04037 | |
0.04015 | |
0.04050 | |
0.04001 | |
0.03935 | |
0.03947 | |
0.03936 | |
0.03988 | |
0.04124 | |
0.04056 | |
0.04026 | |
0.04042 | |
0.04131 | |
0.04119 | |
0.04105 | |
0.04221 | |
0.04232 | |
0.04254 | |
0.04288 | |
0.04369 | |
0.04192 | |
0.04319 | |
0.04089 | |
0.03996 | |
0.04024 | |
0.04016 | |
0.03998 | |
0.03915 | |
0.03914 | |
0.03857 | |
0.03821 | |
0.03954 | |
0.04054 | |
0.04076 | |
0.03999 | |
0.03940 | |
0.04026 | |
0.03866 | |
0.03822 | |
0.03858 | |
0.03823 | |
0.03802 | |
0.03800 | |
0.03772 | |
0.03409 | |
0.03477 | |
0.03419 | |
0.03474 | |
0.03468 | |
0.03509 | |
0.03444 | |
0.03453 | |
0.03349 | |
0.03301 | |
0.03318 | |
0.03295 | |
0.03303 | |
0.03357 | |
0.03345 | |
0.03355 | |
0.03314 | |
0.03261 | |
0.03218 | |
0.03200 | |
0.03152 | |
0.03201 | |
0.03224 | |
0.03316 | |
0.03344 | |
0.03342 | |
0.03336 | |
0.03289 | |
0.03290 | |
0.03359 | |
0.03354 | |
0.03283 | |
0.03271 | |
0.03275 | |
0.03264 | |
0.03286 | |
0.03250 | |
0.03247 | |
0.03265 | |
0.03266 | |
0.03203 | |
0.03174 | |
0.03133 | |
0.03141 | |
0.03134 | |
0.03136 | |
0.03172 | |
0.03138 | |
0.03154 | |
0.03224 | |
0.03196 | |
0.03203 | |
0.03165 | |
0.03117 | |
0.03163 | |
0.03184 | |
0.03183 | |
0.03244 | |
0.03249 | |
0.03301 | |
0.03294 | |
0.03318 | |
0.03283 | |
0.03290 | |
0.03330 | |
0.03344 | |
0.03324 | |
0.03332 | |
0.03341 | |
0.03371 | |
0.03369 | |
0.03426 | |
0.03505 | |
0.03510 | |
0.03535 | |
0.03532 | |
0.03532 | |
0.03581 | |
0.03535 | |
0.03513 | |
0.03521 | |
0.03494 | |
0.03566 | |
0.03591 | |
0.03556 | |
0.03567 | |
0.03514 | |
0.03475 | |
0.03504 | |
0.03562 | |
0.03698 | |
0.03605 | |
0.03598 | |
0.03577 | |
0.03676 | |
0.03792 | |
0.03757 | |
0.03733 | |
0.03910 | |
0.03797 | |
0.03814 | |
0.03823 | |
0.03803 | |
0.03795 | |
0.03902 | |
0.03810 | |
0.03789 | |
0.04074 | |
0.04106 | |
0.04095 | |
0.04148 | |
0.04122 | |
0.04106 | |
0.04060 | |
0.04049 | |
0.04021 | |
0.03998 | |
0.04019 | |
0.04015 | |
0.04049 | |
0.04066 | |
0.04127 | |
0.04152 | |
0.04190 | |
0.04174 | |
0.04203 | |
0.04173 | |
0.04270 | |
0.04280 | |
0.04329 | |
0.04319 | |
0.04324 | |
0.04270 | |
0.04331 | |
0.04304 | |
0.04312 | |
0.04387 | |
0.04387 | |
0.04415 | |
0.04236 | |
0.04239 | |
0.04283 | |
0.04259 | |
0.04289 | |
0.04355 | |
0.04277 | |
0.04302 | |
0.04337 | |
0.04336 | |
0.04328 | |
0.04329 | |
0.04325 | |
0.04367 | |
0.04335 | |
0.04388 | |
0.04396 | |
0.04300 | |
0.04366 | |
0.04423 | |
0.04484 | |
0.04445 | |
0.04478 | |
0.04555 | |
0.04475 | |
0.04486 | |
0.04555 | |
0.04466 | |
0.04554 | |
0.04590 | |
0.04606 | |
0.04546 | |
0.04524 | |
0.04489 | |
0.04554 | |
0.04501 | |
0.04571 | |
0.04576 | |
0.04660 | |
0.04638 | |
0.04614 | |
0.04690 | |
0.04583 | |
0.04577 | |
0.04594 | |
0.04732 | |
0.04699 | |
0.04673 | |
0.04767 | |
0.04882 | |
0.04837 | |
0.04773 | |
0.04751 | |
0.04699 | |
0.04634 | |
0.04747 | |
0.04612 | |
0.04563 | |
0.04553 | |
0.04552 | |
0.04617 | |
0.04579 | |
0.04782 | |
0.04882 | |
0.04993 | |
0.04967 | |
0.04803 | |
0.04833 | |
0.04892 | |
0.04830 | |
0.04868 | |
0.04829 | |
0.04866 | |
0.04821 | |
0.04769 | |
0.04784 | |
0.04846 | |
0.04807 | |
0.04783 | |
0.04787 | |
0.04865 | |
0.04896 | |
0.04955 | |
0.04973 | |
0.04996 | |
0.05035 | |
0.04906 | |
0.04997 | |
0.04958 | |
0.04933 | |
0.04939 | |
0.04829 | |
0.04734 | |
0.04850 | |
0.04771 | |
0.04738 | |
0.04764 | |
0.04791 | |
0.04844 | |
0.04792 | |
0.04760 | |
0.04746 | |
0.04779 | |
0.04704 | |
0.04718 | |
0.04800 | |
0.04771 | |
0.04827 | |
0.04840 | |
0.04888 | |
0.04871 | |
0.04952 | |
0.05011 | |
0.05053 | |
0.05184 | |
0.05174 | |
0.05140 | |
0.05010 | |
0.05004 | |
0.05048 | |
0.04995 | |
0.04990 | |
0.05030 | |
0.05097 | |
0.05085 | |
0.04922 | |
0.04916 | |
0.04871 | |
0.04805 | |
0.04878 | |
0.04824 | |
0.04891 | |
0.04980 | |
0.04921 | |
0.05115 | |
0.05033 | |
0.04835 | |
0.04841 | |
0.04861 | |
0.05040 | |
0.04995 | |
0.04824 | |
0.04919 | |
0.05004 | |
0.04962 | |
0.04996 | |
0.04822 | |
0.04829 | |
0.04671 | |
0.04630 | |
0.04595 | |
0.04812 | |
0.04815 | |
0.04807 | |
0.04791 | |
0.04678 | |
0.04770 | |
0.04690 | |
0.04532 | |
0.04541 | |
0.04598 | |
0.04604 | |
0.04602 | |
0.04676 | |
0.04765 | |
0.04684 | |
0.04681 | |
0.04602 | |
0.04520 | |
0.04561 | |
0.04648 | |
0.04708 | |
0.04547 | |
0.04649 | |
0.04543 | |
0.04695 | |
0.04567 | |
0.04646 | |
0.04738 | |
0.04754 | |
0.04796 | |
0.04967 | |
0.04955 | |
0.05066 | |
0.05008 | |
0.04892 | |
0.04934 | |
0.05007 | |
0.05007 | |
0.05057 | |
0.05163 | |
0.05165 | |
0.05195 | |
0.05200 | |
0.05045 | |
0.05008 | |
0.05007 | |
0.05114 | |
0.05291 | |
0.05452 | |
0.05487 | |
0.05480 | |
0.05567 | |
0.05521 | |
0.05445 | |
0.05339 | |
0.05318 | |
0.05343 | |
0.05375 | |
0.05533 | |
0.05465 | |
0.05508 | |
0.05427 | |
0.05440 | |
0.05320 | |
0.05233 | |
0.05235 | |
0.05102 | |
0.05092 | |
0.05155 | |
0.05036 | |
0.04967 | |
0.04882 | |
0.05123 | |
0.05186 | |
0.05197 | |
0.05103 | |
0.05380 | |
0.05481 | |
0.05411 | |
0.05386 | |
0.05405 | |
0.05530 | |
0.05603 | |
0.05514 | |
0.05224 | |
0.05254 | |
0.05367 | |
0.05333 | |
0.05364 | |
0.05324 | |
0.05457 | |
0.05357 | |
0.05351 | |
0.05224 | |
0.05308 | |
0.05360 | |
0.05218 | |
0.05129 | |
0.05194 | |
0.05204 | |
0.05195 | |
0.05058 | |
0.05039 | |
0.05025 | |
0.04986 | |
0.04984 | |
0.04954 | |
0.05027 | |
0.05031 | |
0.05084 | |
0.05013 | |
0.04953 | |
0.04969 | |
0.04991 | |
0.04993 | |
0.05018 | |
0.05115 | |
0.05148 | |
0.05070 | |
0.05033 | |
0.05040 | |
0.04998 | |
0.05105 | |
0.05088 | |
0.05058 | |
0.05085 | |
0.05079 | |
0.05112 | |
0.05265 | |
0.05310 | |
0.05332 | |
0.05337 | |
0.05327 | |
0.05456 | |
0.05660 | |
0.05588 | |
0.05634 | |
0.05649 | |
0.05693 | |
0.05730 | |
0.05734 | |
0.05690 | |
0.05687 | |
0.05761 | |
0.05744 | |
0.05695 | |
0.05641 | |
0.05627 | |
0.05599 | |
0.05502 | |
0.05558 | |
0.05608 | |
0.05553 | |
0.05586 | |
0.05505 | |
0.05563 | |
0.05718 | |
0.05775 | |
0.05689 | |
0.05885 | |
0.05974 | |
0.05867 | |
0.06009 | |
0.06045 | |
0.06203 | |
0.06281 | |
0.06180 | |
0.06040 | |
0.06199 | |
0.06157 | |
0.06452 | |
0.06472 | |
0.06385 | |
0.06200 | |
0.06200 | |
0.06262 | |
0.06288 | |
0.06234 | |
0.06317 | |
0.06341 | |
0.06391 | |
0.06362 | |
0.06327 | |
0.06259 | |
0.06214 | |
0.06294 | |
0.06215 | |
0.06238 | |
0.06190 | |
0.06159 | |
0.06213 | |
0.06321 | |
0.06309 | |
0.06191 | |
0.06197 | |
0.06205 | |
0.06224 | |
0.06164 | |
0.06214 | |
0.06117 | |
0.06175 | |
0.06175 | |
0.06029 | |
0.05986 | |
0.05752 | |
0.05776 | |
0.05717 | |
0.05778 | |
0.05816 | |
0.05729 | |
0.05851 | |
0.05945 | |
0.05738 | |
0.05774 | |
0.05839 | |
0.05766 | |
0.05789 | |
0.05724 | |
0.05933 | |
0.05888 | |
0.06161 | |
0.06378 | |
0.06515 | |
0.06589 | |
0.06457 | |
0.06330 | |
0.06186 | |
0.06205 | |
0.06281 | |
0.06275 | |
0.06249 | |
0.06262 | |
0.06247 | |
0.06262 | |
0.06282 | |
0.06168 | |
0.06121 | |
0.06185 | |
0.06192 | |
0.06259 | |
0.06319 | |
0.06478 | |
0.06493 | |
0.06474 | |
0.06509 | |
0.06596 | |
0.06614 | |
0.06518 | |
0.06659 | |
0.06733 | |
0.06570 | |
0.06395 | |
0.06423 | |
0.06247 | |
0.06276 | |
0.06430 | |
0.06566 | |
0.06424 | |
0.06289 | |
0.06364 | |
0.06477 | |
0.06361 | |
0.06515 | |
0.06382 | |
0.06483 | |
0.06225 | |
0.06283 | |
0.06421 | |
0.06528 | |
0.06593 | |
0.06734 | |
0.06704 | |
0.06660 | |
0.06646 | |
0.06581 | |
0.06754 | |
0.06808 | |
0.06726 | |
0.06568 | |
0.06630 | |
0.06713 | |
0.06741 | |
0.06836 | |
0.06908 | |
0.07092 | |
0.07005 | |
0.06990 | |
0.06836 | |
0.06738 | |
0.06767 | |
0.06606 | |
0.06594 | |
0.06646 | |
0.06508 | |
0.06584 | |
0.06481 | |
0.06740 | |
0.06803 | |
0.06677 | |
0.06640 | |
0.06723 | |
0.06477 | |
0.06524 | |
0.06377 | |
0.06527 | |
0.06573 | |
0.06486 | |
0.06620 | |
0.06670 | |
0.06722 | |
0.06723 | |
0.06574 | |
0.06682 | |
0.06770 | |
0.06771 | |
0.06851 | |
0.06594 | |
0.06512 | |
0.06523 | |
0.06735 | |
0.06676 | |
0.06901 | |
0.06751 | |
0.06825 | |
0.07095 | |
0.07832 | |
0.07661 | |
0.07730 | |
0.07525 | |
0.07041 | |
0.07090 | |
0.07086 | |
0.07248 | |
0.07283 | |
0.07361 | |
0.07155 | |
0.07244 | |
0.07318 | |
0.07268 | |
0.07249 | |
0.07252 | |
0.07222 | |
0.07481 | |
0.07243 | |
0.07182 | |
0.06961 | |
0.06910 | |
0.06994 | |
0.07217 | |
0.07227 | |
0.07000 | |
0.07106 | |
0.06914 | |
0.06686 | |
0.06533 | |
0.06601 | |
0.06723 | |
0.06506 | |
0.06538 | |
0.06587 | |
0.06466 | |
0.06471 | |
0.06500 | |
0.06495 | |
0.06482 | |
0.06490 | |
0.06312 | |
0.06463 | |
0.06364 | |
0.06433 | |
0.06604 | |
0.06613 | |
0.06871 | |
0.06857 | |
0.06654 | |
0.06839 | |
0.06853 | |
0.06950 | |
0.06573 | |
0.06869 | |
0.07126 | |
0.06924 | |
0.07307 | |
0.07356 | |
0.07529 | |
0.07080 | |
0.07104 | |
0.07384 | |
0.07400 | |
0.07794 | |
0.08386 | |
0.08589 | |
0.08412 | |
0.08252 | |
0.08204 | |
0.08814 | |
0.08331 | |
0.07988 | |
0.07161 | |
0.07003 | |
0.07093 | |
0.07148 | |
0.07422 | |
0.07496 | |
0.07847 | |
0.07772 | |
0.07572 | |
0.07254 | |
0.07349 | |
0.08122 | |
0.07323 | |
0.07393 | |
0.07396 | |
0.07376 | |
0.07345 | |
0.07672 | |
0.07692 | |
0.07467 | |
0.07252 | |
0.07355 | |
0.07470 | |
0.07153 | |
0.06995 | |
0.06850 | |
0.06808 | |
0.06898 | |
0.06805 | |
0.06842 | |
0.06859 | |
0.06711 | |
0.06468 | |
0.06438 | |
0.06501 | |
0.06533 | |
0.06442 | |
0.06460 | |
0.06423 | |
0.05746 | |
0.04639 | |
0.04700 | |
0.04631 | |
0.04631 | |
0.04629 | |
0.04619 | |
0.04558 | |
0.04649 | |
0.04683 | |
0.04663 | |
0.04758 | |
0.04879 | |
0.04707 | |
0.04828 | |
0.04789 | |
0.04819 | |
0.04894 | |
0.04731 | |
0.04822 | |
0.04858 | |
0.04895 | |
0.04896 | |
0.04837 | |
0.04813 | |
0.04968 | |
0.04838 | |
0.04844 | |
0.04855 | |
0.04959 | |
0.05173 | |
0.05292 | |
0.05293 | |
0.05148 | |
0.05297 | |
0.04998 | |
0.04849 | |
0.04857 | |
0.04598 | |
0.04667 | |
0.04735 | |
0.04732 | |
0.04829 | |
0.04903 | |
0.04927 | |
0.04950 | |
0.05087 | |
0.05069 | |
0.05008 | |
0.05011 | |
0.04989 | |
0.04963 | |
0.04996 | |
0.05129 | |
0.05126 | |
0.05167 | |
0.05267 | |
0.05334 | |
0.05468 | |
0.05210 | |
0.05278 | |
0.05402 | |
0.05413 | |
0.05312 | |
0.05293 | |
0.05324 | |
0.05379 | |
0.05256 | |
0.05326 | |
0.05982 | |
0.06002 | |
0.05988 | |
0.06166 | |
0.06175 | |
0.06245 | |
0.06180 | |
0.06206 | |
0.06217 | |
0.06268 | |
0.06274 | |
0.06286 | |
0.06176 | |
0.06213 | |
0.06453 | |
0.06325 | |
0.06472 | |
0.06442 | |
0.06546 | |
0.06618 | |
0.06692 | |
0.06630 | |
0.06641 | |
0.06752 | |
0.06798 | |
0.06826 | |
0.06693 | |
0.06545 | |
0.06516 | |
0.06509 | |
0.06674 | |
0.06635 | |
0.06509 | |
0.06488 | |
0.06525 | |
0.06631 | |
0.06787 | |
0.06720 | |
0.06795 | |
0.06597 | |
0.06436 | |
0.06263 | |
0.06256 | |
0.06175 | |
0.06078 | |
0.06048 | |
0.06051 | |
0.06033 | |
0.05910 | |
0.05958 | |
0.06052 | |
0.06139 | |
0.05977 | |
0.05814 | |
0.05744 | |
0.05892 | |
0.05987 | |
0.06055 | |
0.06072 | |
0.05885 | |
0.05880 | |
0.05930 | |
0.05912 | |
0.05971 | |
0.06023 | |
0.05896 | |
0.05851 | |
0.05820 | |
0.05943 | |
0.05921 | |
0.05846 | |
0.05919 | |
0.05994 | |
0.05959 | |
0.06019 | |
0.05984 | |
0.06005 | |
0.05733 | |
0.05781 | |
0.05924 | |
0.05856 | |
0.05791 | |
0.05750 | |
0.05836 | |
0.05535 | |
0.05475 | |
0.05463 | |
0.05568 | |
0.05477 | |
0.05559 | |
0.05553 | |
0.05331 | |
0.05329 | |
0.05288 | |
0.05407 | |
0.05486 | |
0.05640 | |
0.05826 | |
0.05648 | |
0.05547 | |
0.05457 | |
0.05723 | |
0.05333 | |
0.05260 | |
0.05245 | |
0.05284 | |
0.05199 | |
0.05235 | |
0.05395 | |
0.05439 | |
0.05343 | |
0.05419 | |
0.05241 | |
0.05332 | |
0.05496 | |
0.05484 | |
0.05447 | |
0.05416 | |
0.05406 | |
0.05463 | |
0.05354 | |
0.05221 | |
0.05219 | |
0.05262 | |
0.05347 | |
0.05352 | |
0.05179 | |
0.05166 | |
0.05227 | |
0.05261 | |
0.05332 | |
0.05337 | |
0.05354 | |
0.05321 | |
0.05517 | |
0.05551 | |
0.05490 | |
0.05403 | |
0.05279 | |
0.05188 | |
0.05078 |