Günlük oranları Tarihi NZD /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 32.2787 Uruguay pesosu
üzerinde asgari
1 Yeni Zelanda doları = 11.3462 Uruguay pesosu
Fiyat tarihinin UYU / NZD
Date | NZD/UYU |
| 23.5190 |
| 23.2050 |
| 22.9612 |
| 22.7899 |
| 22.8130 |
| 22.9031 |
| 23.2541 |
| 22.3583 |
| 22.7455 |
| 23.3979 |
| 23.9222 |
| 23.7382 |
| 24.0968 |
| 24.0263 |
| 24.0032 |
| 23.6475 |
| 23.9240 |
| 23.7280 |
| 24.3937 |
| 24.5912 |
| 24.6989 |
| 24.8833 |
| 24.4894 |
| 24.0741 |
| 24.0333 |
| 23.9611 |
| 23.9043 |
| 23.4247 |
| 23.7500 |
| 23.3280 |
| 23.3368 |
| 23.5723 |
| 23.8886 |
| 22.9190 |
| 22.7609 |
| 22.5364 |
| 22.5599 |
| 22.3250 |
| 22.2754 |
| 22.3665 |
| 22.6382 |
| 23.2536 |
| 23.3777 |
| 23.5433 |
| 24.0603 |
| 23.6681 |
| 23.0996 |
| 23.1421 |
| 23.5870 |
| 23.7304 |
| 23.5281 |
| 23.4799 |
| 24.4327 |
| 24.3217 |
| 24.6126 |
| 23.8221 |
| 24.0004 |
| 24.0827 |
| 24.4047 |
| 24.3677 |
| 23.9031 |
| 24.7700 |
| 24.9076 |
| 24.6890 |
| 24.9931 |
| 25.4151 |
| 25.3379 |
| 25.4034 |
| 25.0734 |
| 24.2465 |
| 24.6574 |
| 24.8358 |
| 24.7421 |
| 24.2063 |
| 24.2782 |
| 24.3592 |
| 23.6883 |
| 23.6311 |
| 23.5096 |
| 23.3203 |
| 22.8897 |
| 23.8530 |
| 23.1534 |
| 24.4530 |
| 25.0264 |
| 24.8522 |
| 24.8985 |
| 25.0139 |
| 25.5409 |
| 25.5512 |
| 25.9277 |
| 26.1679 |
| 25.2887 |
| 24.6673 |
| 24.5357 |
| 25.0039 |
| 25.3794 |
| 24.8371 |
| 25.8643 |
| 26.1622 |
| 25.9198 |
| 26.1577 |
| 26.3020 |
| 26.3132 |
| 26.5130 |
| 29.3314 |
| 28.7628 |
| 29.2453 |
| 28.7893 |
| 28.8367 |
| 28.5020 |
| 29.0378 |
| 28.9567 |
| 29.8640 |
| 30.2897 |
| 30.1344 |
| 30.3516 |
| 30.2727 |
| 29.7897 |
| 29.8959 |
| 29.8093 |
| 30.1774 |
| 30.6694 |
| 31.0712 |
| 31.2460 |
| 31.7243 |
| 31.2376 |
| 31.0219 |
| 30.1556 |
| 29.9059 |
| 29.9224 |
| 29.9716 |
| 30.4008 |
| 30.3953 |
| 29.7732 |
| 29.8120 |
| 30.4604 |
| 30.5683 |
| 30.5385 |
| 30.6351 |
| 30.4317 |
| 30.7664 |
| 30.8012 |
| 30.6300 |
| 30.6155 |
| 31.2171 |
| 31.5044 |
| 31.9202 |
| 31.8337 |
| 31.9053 |
| 31.8916 |
| 31.5269 |
| 31.8652 |
| 31.7015 |
| 31.0154 |
| 31.2862 |
| 31.2175 |
| 31.5949 |
| 32.0772 |
| 31.6106 |
| 31.4026 |
| 31.4124 |
| 30.8261 |
| 30.7770 |
| 30.2976 |
| 30.3623 |
| 30.1410 |
| 30.4619 |
| 30.3953 |
| 30.0287 |
| 29.9068 |
| 30.0850 |
| 30.0124 |
| 29.9299 |
| 29.6624 |
| 29.6855 |
| 29.1866 |
| 28.5267 |
| 28.4893 |
| 28.2848 |
| 28.3132 |
| 28.3163 |
| 27.9249 |
| 28.2920 |
| 28.4690 |
| 28.4033 |
| 28.6216 |
| 28.0400 |
| 27.8507 |
| 28.1219 |
| 28.0371 |
| 28.4551 |
| 28.7749 |
| 28.5421 |
| 28.0711 |
| 27.0448 |
| 27.7359 |
| 27.7957 |
| 27.9530 |
| 27.2019 |
| 26.3719 |
| 26.6156 |
| 26.7856 |
| 25.5742 |
| 26.3338 |
| 26.2211 |
| 26.1574 |
| 26.2951 |
| 26.3529 |
| 25.6290 |
| 26.2466 |
| 26.3929 |
| 24.5448 |
| 24.3534 |
| 24.4210 |
| 24.1055 |
| 24.2581 |
| 24.3569 |
| 24.6289 |
| 24.6963 |
| 24.8684 |
| 25.0130 |
| 24.8823 |
| 24.9036 |
| 24.6979 |
| 24.5969 |
| 24.2335 |
| 24.0854 |
| 23.8670 |
| 23.9558 |
| 23.7909 |
| 23.9651 |
| 23.4181 |
| 23.3654 |
| 23.0991 |
| 23.1532 |
| 23.1278 |
| 23.4212 |
| 23.0878 |
| 23.2349 |
| 23.1900 |
| 22.7952 |
| 22.7969 |
| 22.6492 |
| 23.6087 |
| 23.5931 |
| 23.3496 |
| 23.4790 |
| 23.3181 |
| 22.9618 |
| 23.3816 |
| 23.2454 |
| 23.0600 |
| 23.0623 |
| 23.1033 |
| 23.1016 |
| 23.1203 |
| 22.8966 |
| 23.0661 |
| 22.7879 |
| 22.7481 |
| 23.2543 |
| 22.9039 |
| 22.6085 |
| 22.2994 |
| 22.4979 |
| 22.3323 |
| 21.9553 |
| 22.3456 |
| 22.2894 |
| 21.9543 |
| 22.3929 |
| 21.9568 |
| 21.7849 |
| 21.7115 |
| 21.9978 |
| 22.1041 |
| 22.2744 |
| 21.9570 |
| 22.2162 |
| 21.8772 |
| 21.8512 |
| 21.4573 |
| 21.5608 |
| 21.6733 |
| 21.3235 |
| 21.8182 |
| 21.8469 |
| 21.7652 |
| 21.1306 |
| 21.2800 |
| 21.4004 |
| 20.9780 |
| 20.4818 |
| 20.6743 |
| 20.9510 |
| 21.0480 |
| 21.2812 |
| 21.5798 |
| 21.0664 |
| 21.6816 |
| 21.9170 |
| 21.9639 |
| 21.9696 |
| 21.6601 |
| 21.8411 |
| 20.9121 |
| 20.4822 |
| 20.0287 |
| 20.1344 |
| 20.8194 |
| 20.6918 |
| 20.4395 |
| 20.7031 |
| 20.5433 |
| 20.7069 |
| 20.5496 |
| 20.7408 |
| 20.9666 |
| 20.9039 |
| 20.6337 |
| 20.8009 |
| 20.9056 |
| 20.8913 |
| 20.5562 |
| 20.4268 |
| 20.1815 |
| 20.1067 |
| 20.0148 |
| 19.8624 |
| 20.3843 |
| 20.0139 |
| 20.1699 |
| 20.2705 |
| 20.2461 |
| 20.7083 |
| 21.1233 |
| 20.6179 |
| 20.9595 |
| 21.1059 |
| 20.9919 |
| 20.8705 |
| 20.6443 |
| 20.8681 |
| 21.0087 |
| 21.0706 |
| 20.9246 |
| 21.2605 |
| 21.1960 |
| 20.8329 |
| 20.9617 |
| 20.7182 |
| 20.6596 |
| 20.4595 |
| 20.5303 |
| 20.1949 |
| 19.9575 |
| 19.7909 |
| 19.2897 |
| 19.3273 |
| 19.4534 |
| 19.9600 |
| 19.9829 |
| 19.8107 |
| 20.0197 |
| 20.0415 |
| 19.8804 |
| 19.6207 |
| 19.6668 |
| 20.3165 |
| 20.3413 |
| 20.5316 |
| 20.8118 |
| 20.5011 |
| 20.7315 |
| 20.4475 |
| 20.0795 |
| 20.3193 |
| 19.5519 |
| 19.8681 |
| 20.6843 |
| 20.6587 |
| 20.5710 |
| 19.8430 |
| 20.0212 |
| 20.7302 |
| 20.3299 |
| 19.9843 |
| 20.1524 |
| 20.0179 |
| 20.7388 |
| 20.7062 |
| 21.4085 |
| 21.5960 |
| 21.7625 |
| 20.7823 |
| 20.7675 |
| 20.8040 |
| 20.8728 |
| 21.3781 |
| 20.9634 |
| 21.3231 |
| 22.0667 |
| 22.0208 |
| 21.7475 |
| 21.7204 |
| 21.7312 |
| 21.3846 |
| 20.9842 |
| 21.3478 |
| 21.3650 |
| 21.7275 |
| 22.1258 |
| 21.9266 |
| 21.5163 |
| 21.2382 |
| 21.9929 |
| 21.5096 |
| 22.0121 |
| 21.3010 |
| 21.8985 |
| 21.5236 |
| 21.1080 |
| 21.0361 |
| 20.8519 |
| 20.1334 |
| 20.1820 |
| 19.7399 |
| 19.9684 |
| 20.4406 |
| 20.2683 |
| 19.9709 |
| 19.9725 |
| 19.7765 |
| 19.3684 |
| 19.3600 |
| 19.2503 |
| 19.2325 |
| 19.8234 |
| 19.9688 |
| 19.9727 |
| 19.5533 |
| 18.9017 |
| 18.3408 |
| 18.2237 |
| 18.2469 |
| 17.9626 |
| 18.1141 |
| 18.3665 |
| 18.7315 |
| 18.8056 |
| 18.7176 |
| 18.6032 |
| 18.0726 |
| 18.2974 |
| 18.1569 |
| 18.4266 |
| 18.3821 |
| 18.7954 |
| 19.1099 |
| 19.1011 |
| 19.6014 |
| 19.6368 |
| 19.3979 |
| 19.8577 |
| 20.1334 |
| 20.4843 |
| 19.5189 |
| 19.2841 |
| 19.2433 |
| 19.5945 |
| 18.5868 |
| 18.2437 |
| 18.4793 |
| 18.5658 |
| 18.5023 |
| 18.0835 |
| 17.8465 |
| 18.1367 |
| 19.1432 |
| 19.0348 |
| 18.6310 |
| 18.7513 |
| 18.6439 |
| 18.7838 |
| 18.3264 |
| 18.6656 |
| 18.6892 |
| 19.1419 |
| 18.8386 |
| 18.6567 |
| 19.1637 |
| 19.4956 |
| 19.2548 |
| 19.2169 |
| 19.2503 |
| 19.7704 |
| 19.8449 |
| 19.9011 |
| 20.0564 |
| 20.0623 |
| 20.1872 |
| 19.8916 |
| 19.8757 |
| 19.6705 |
| 19.9501 |
| 20.1904 |
| 20.1237 |
| 20.0373 |
| 20.0285 |
| 19.9293 |
| 19.5494 |
| 19.4240 |
| 19.7247 |
| 19.8672 |
| 19.8431 |
| 20.0079 |
| 19.5879 |
| 19.6556 |
| 19.7702 |
| 19.6667 |
| 19.6886 |
| 19.5605 |
| 18.9930 |
| 18.8325 |
| 18.7563 |
| 18.7359 |
| 18.7708 |
| 18.3273 |
| 17.6693 |
| 17.8963 |
| 17.7491 |
| 17.7031 |
| 17.5641 |
| 17.4506 |
| 17.4392 |
| 17.5741 |
| 17.5825 |
| 17.3592 |
| 17.4098 |
| 17.5606 |
| 17.7262 |
| 17.7712 |
| 17.8609 |
| 18.1742 |
| 17.9932 |
| 17.8319 |
| 18.0073 |
| 17.9016 |
| 18.1663 |
| 17.9758 |
| 17.4886 |
| 17.3166 |
| 17.5776 |
| 16.9931 |
| 16.7390 |
| 17.0451 |
| 16.6420 |
| 16.5434 |
| 16.1205 |
| 15.9204 |
| 16.1809 |
| 16.5557 |
| 16.1319 |
| 16.2421 |
| 15.4980 |
| 15.4519 |
| 15.6622 |
| 16.1280 |
| 16.1295 |
| 15.9699 |
| 15.9021 |
| 16.0410 |
| 15.8300 |
| 15.7704 |
| 15.6458 |
| 15.7178 |
| 15.8058 |
| 15.9774 |
| 16.0930 |
| 15.8878 |
| 16.0910 |
| 16.0314 |
| 16.1539 |
| 16.2370 |
| 16.0950 |
| 15.8203 |
| 15.8512 |
| 16.1532 |
| 16.1358 |
| 16.1150 |
| 16.0669 |
| 16.2222 |
| 16.0915 |
| 16.3466 |
| 16.1937 |
| 16.1950 |
| 16.5861 |
| 16.7057 |
| 17.3839 |
| 17.3142 |
| 17.4906 |
| 17.3075 |
| 17.1940 |
| 17.4542 |
| 17.0908 |
| 16.8201 |
| 17.4280 |
| 17.3203 |
| 17.1265 |
| 17.3427 |
| 17.2751 |
| 17.4713 |
| 16.8539 |
| 16.9829 |
| 16.2308 |
| 15.6789 |
| 15.3496 |
| 15.1765 |
| 15.4879 |
| 15.7976 |
| 16.1665 |
| 16.1151 |
| 15.9203 |
| 15.9350 |
| 16.0024 |
| 15.9703 |
| 16.0064 |
| 15.9687 |
| 15.9172 |
| 16.2124 |
| 16.3370 |
| 16.1689 |
| 16.1493 |
| 15.9776 |
| 15.8260 |
| 15.4358 |
| 15.4021 |
| 15.4463 |
| 15.3629 |
| 15.1610 |
| 15.1203 |
| 15.3410 |
| 15.0183 |
| 14.8512 |
| 15.2202 |
| 15.6383 |
| 15.5680 |
| 16.0066 |
| 15.9333 |
| 15.5532 |
| 15.2293 |
| 15.5673 |
| 15.9000 |
| 15.7144 |
| 15.4383 |
| 15.7217 |
| 15.3502 |
| 15.6699 |
| 15.4243 |
| 16.0636 |
| 15.9168 |
| 15.5732 |
| 15.3198 |
| 15.1685 |
| 14.8511 |
| 14.9167 |
| 15.0158 |
| 15.0466 |
| 15.1960 |
| 14.8056 |
| 14.6892 |
| 14.8675 |
| 15.2255 |
| 15.0822 |
| 14.8973 |
| 14.8345 |
| 14.6290 |
| 14.4765 |
| 14.1013 |
| 14.2761 |
| 14.3066 |
| 14.6294 |
| 14.8420 |
| 14.7779 |
| 15.1384 |
| 15.1651 |
| 15.0476 |
| 15.3658 |
| 15.1893 |
| 15.4301 |
| 14.8377 |
| 14.6998 |
| 14.9769 |
| 15.0601 |
| 14.8733 |
| 15.4401 |
| 15.3279 |
| 15.6819 |
| 15.3208 |
| 15.2147 |
| 15.4183 |
| 15.1059 |
| 14.9921 |
| 14.8775 |
| 14.8736 |
| 15.2116 |
| 14.9656 |
| 14.7706 |
| 14.7693 |
| 14.5961 |
| 15.1654 |
| 15.3561 |
| 15.3305 |
| 14.8482 |
| 14.9800 |
| 14.4901 |
| 14.8137 |
| 14.6518 |
| 14.0953 |
| 12.7689 |
| 13.0529 |
| 12.9368 |
| 13.2883 |
| 14.2029 |
| 14.1037 |
| 14.1132 |
| 13.7978 |
| 13.7308 |
| 13.5843 |
| 13.9769 |
| 13.8050 |
| 13.6658 |
| 13.7594 |
| 13.7956 |
| 13.7884 |
| 13.8474 |
| 13.3666 |
| 13.8064 |
| 13.9245 |
| 14.3653 |
| 14.4714 |
| 14.2983 |
| 13.8564 |
| 13.8365 |
| 14.2864 |
| 14.0731 |
| 14.4638 |
| 14.9575 |
| 15.3066 |
| 15.1490 |
| 14.8735 |
| 15.3703 |
| 15.2944 |
| 15.1821 |
| 15.4644 |
| 15.4537 |
| 15.3841 |
| 15.3966 |
| 15.4270 |
| 15.4088 |
| 15.8439 |
| 15.4719 |
| 15.7126 |
| 15.5459 |
| 15.1434 |
| 15.1221 |
| 14.5548 |
| 14.5826 |
| 15.0290 |
| 14.6228 |
| 14.5923 |
| 14.3891 |
| 15.2146 |
| 14.5583 |
| 14.0331 |
| 14.4415 |
| 13.6847 |
| 13.5945 |
| 13.2814 |
| 14.1236 |
| 14.0764 |
| 13.5427 |
| 13.5144 |
| 12.8307 |
| 11.9243 |
| 11.6432 |
| 11.8877 |
| 12.1177 |
| 12.1895 |
| 11.3462 |
| 12.0040 |
| 12.5196 |
| 13.9642 |
| 14.2791 |
| 14.0988 |
| 13.9901 |
| 13.4730 |
| 13.3409 |
| 12.7440 |
| 12.8673 |
| 13.2072 |
| 13.7864 |
| 13.6068 |
| 12.3119 |
| 13.6556 |
| 13.5257 |
| 13.5214 |
| 13.5575 |
| 13.6149 |
| 13.0339 |
| 13.0000 |
| 13.3925 |
| 13.7885 |
| 13.5956 |
| 13.3873 |
| 13.9792 |
| 14.2949 |
| 14.5987 |
| 14.6884 |
| 14.4965 |
| 14.6960 |
| 14.6155 |
| 14.5795 |
| 14.9011 |
| 15.4596 |
| 15.5324 |
| 15.3828 |
| 15.3077 |
| 15.5221 |
| 15.4792 |
| 15.5689 |
| 17.4032 |
| 21.5555 |
| 21.2786 |
| 21.5932 |
| 21.5947 |
| 21.6036 |
| 21.6502 |
| 21.9392 |
| 21.5092 |
| 21.3552 |
| 21.4459 |
| 21.0162 |
| 20.4954 |
| 21.2453 |
| 20.7136 |
| 20.8809 |
| 20.7511 |
| 20.4324 |
| 21.1378 |
| 20.7381 |
| 20.5855 |
| 20.4298 |
| 20.4252 |
| 20.6724 |
| 20.7763 |
| 20.1289 |
| 20.6688 |
| 20.6434 |
| 20.5966 |
| 20.1655 |
| 19.3311 |
| 18.8955 |
| 18.8921 |
| 19.4241 |
| 18.8781 |
| 20.0089 |
| 20.6243 |
| 20.5880 |
| 21.7463 |
| 21.4249 |
| 21.1208 |
| 21.1324 |
| 20.7070 |
| 20.3977 |
| 20.2952 |
| 20.2009 |
| 19.6568 |
| 19.7286 |
| 19.9687 |
| 19.9551 |
| 20.0441 |
| 20.1508 |
| 20.0153 |
| 19.4956 |
| 19.5091 |
| 19.3518 |
| 18.9856 |
| 18.7475 |
| 18.2887 |
| 19.1950 |
| 18.9480 |
| 18.5116 |
| 18.4735 |
| 18.8235 |
| 18.8919 |
| 18.7836 |
| 18.5916 |
| 19.0255 |
| 18.7759 |
| 16.7158 |
| 16.6608 |
| 16.6990 |
| 16.2171 |
| 16.1947 |
| 16.0140 |
| 16.1805 |
| 16.1135 |
| 16.0837 |
| 15.9553 |
| 15.9378 |
| 15.9095 |
| 16.1927 |
| 16.0940 |
| 15.4973 |
| 15.8103 |
| 15.4504 |
| 15.5235 |
| 15.2776 |
| 15.1113 |
| 14.9436 |
| 15.0830 |
| 15.0573 |
| 14.8103 |
| 14.7105 |
| 14.6501 |
| 14.9408 |
| 15.2792 |
| 15.3462 |
| 15.3630 |
| 14.9843 |
| 15.0712 |
| 15.3629 |
| 15.4131 |
| 15.3267 |
| 15.0800 |
| 14.7342 |
| 14.8806 |
| 14.7160 |
| 15.1589 |
| 15.5386 |
| 15.9657 |
| 15.9856 |
| 16.1947 |
| 16.4515 |
| 16.5351 |
| 16.5258 |
| 16.5758 |
| 16.9208 |
| 16.7852 |
| 16.5243 |
| 16.2888 |
| 16.7309 |
| 17.1988 |
| 17.4094 |
| 16.9717 |
| 16.7022 |
| 16.5147 |
| 16.4695 |
| 16.9937 |
| 17.0081 |
| 16.8635 |
| 16.9158 |
| 16.7485 |
| 16.6021 |
| 16.9604 |
| 17.0915 |
| 17.1813 |
| 16.8271 |
| 16.8892 |
| 17.1056 |
| 16.8938 |
| 16.6844 |
| 16.7810 |
| 16.6152 |
| 16.7101 |
| 16.6518 |
| 17.4421 |
| 17.2980 |
| 16.8812 |
| 17.0760 |
| 17.2687 |
| 17.3917 |
| 17.1338 |
| 18.0681 |
| 18.2644 |
| 18.3036 |
| 17.9611 |
| 18.2584 |
| 17.9873 |
| 18.0067 |
| 18.7595 |
| 18.7667 |
| 18.9109 |
| 18.4947 |
| 18.2275 |
| 17.7304 |
| 17.1638 |
| 17.7043 |
| 18.0274 |
| 18.3241 |
| 17.4744 |
| 18.7498 |
| 19.0112 |
| 19.0658 |
| 18.9257 |
| 19.2326 |
| 19.1037 |
| 18.5347 |
| 18.3864 |
| 18.7155 |
| 18.4547 |
| 19.0788 |
| 18.7550 |
| 18.1951 |
| 18.2362 |
| 18.3574 |
| 18.4623 |
| 18.4982 |
| 18.3038 |
| 18.6787 |
| 19.1549 |
| 19.1621 |
| 19.0040 |
| 18.7007 |
| 18.6844 |
| 19.3072 |
| 19.3579 |
| 19.1331 |
| 19.0071 |
| 18.7551 |
| 18.7365 |
| 18.6773 |
| 18.7951 |
| 18.1257 |
| 18.0145 |
| 18.2137 |
| 18.5074 |
| 18.9426 |
| 19.2747 |
| 19.6922 |