Günlük oranları Tarihi PHP /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Filipinler pesosu = 0.7410 Nikaragua kordobası
üzerinde asgari
1 Filipinler pesosu = 0.2757 Nikaragua kordobası
Fiyat tarihinin NIO / PHP
Date | PHP/NIO |
| 0.6339 |
| 0.6361 |
| 0.6420 |
| 0.6397 |
| 0.6410 |
| 0.6451 |
| 0.6508 |
| 0.6540 |
| 0.6537 |
| 0.6629 |
| 0.6652 |
| 0.6572 |
| 0.6562 |
| 0.6568 |
| 0.6575 |
| 0.6511 |
| 0.6502 |
| 0.6504 |
| 0.6561 |
| 0.6573 |
| 0.6625 |
| 0.6624 |
| 0.6561 |
| 0.6591 |
| 0.6616 |
| 0.6618 |
| 0.6642 |
| 0.6547 |
| 0.6541 |
| 0.6451 |
| 0.6458 |
| 0.6472 |
| 0.6424 |
| 0.6438 |
| 0.6430 |
| 0.6464 |
| 0.6444 |
| 0.6446 |
| 0.6451 |
| 0.6489 |
| 0.6432 |
| 0.6504 |
| 0.6684 |
| 0.6705 |
| 0.6717 |
| 0.6568 |
| 0.6617 |
| 0.6562 |
| 0.6556 |
| 0.6521 |
| 0.6492 |
| 0.6513 |
| 0.6580 |
| 0.6514 |
| 0.6598 |
| 0.6575 |
| 0.6552 |
| 0.6521 |
| 0.6628 |
| 0.6628 |
| 0.6592 |
| 0.6650 |
| 0.6709 |
| 0.6651 |
| 0.6686 |
| 0.6698 |
| 0.6694 |
| 0.6657 |
| 0.6542 |
| 0.6607 |
| 0.6586 |
| 0.6556 |
| 0.6514 |
| 0.6359 |
| 0.6272 |
| 0.6295 |
| 0.6182 |
| 0.6190 |
| 0.6110 |
| 0.6112 |
| 0.6097 |
| 0.6098 |
| 0.6091 |
| 0.6263 |
| 0.6331 |
| 0.6299 |
| 0.6393 |
| 0.6379 |
| 0.6422 |
| 0.6461 |
| 0.6481 |
| 0.6417 |
| 0.6367 |
| 0.6415 |
| 0.6513 |
| 0.6531 |
| 0.6629 |
| 0.6715 |
| 0.6770 |
| 0.6847 |
| 0.6851 |
| 0.6829 |
| 0.6808 |
| 0.6815 |
| 0.6831 |
| 0.6823 |
| 0.6994 |
| 0.6871 |
| 0.6914 |
| 0.6896 |
| 0.6907 |
| 0.6895 |
| 0.6927 |
| 0.6883 |
| 0.6917 |
| 0.6940 |
| 0.6933 |
| 0.7050 |
| 0.7101 |
| 0.6981 |
| 0.6994 |
| 0.6989 |
| 0.6950 |
| 0.7026 |
| 0.7027 |
| 0.6972 |
| 0.6936 |
| 0.6916 |
| 0.6929 |
| 0.6925 |
| 0.6874 |
| 0.7001 |
| 0.7040 |
| 0.7031 |
| 0.7053 |
| 0.7001 |
| 0.6922 |
| 0.6962 |
| 0.7050 |
| 0.6990 |
| 0.6845 |
| 0.6972 |
| 0.7074 |
| 0.7183 |
| 0.7198 |
| 0.7318 |
| 0.7369 |
| 0.7380 |
| 0.7308 |
| 0.7311 |
| 0.7318 |
| 0.7289 |
| 0.7236 |
| 0.7231 |
| 0.7200 |
| 0.7214 |
| 0.7223 |
| 0.7207 |
| 0.7202 |
| 0.7172 |
| 0.7212 |
| 0.7185 |
| 0.7283 |
| 0.7272 |
| 0.7261 |
| 0.7276 |
| 0.7252 |
| 0.7256 |
| 0.7271 |
| 0.7261 |
| 0.7236 |
| 0.7254 |
| 0.7229 |
| 0.7245 |
| 0.7217 |
| 0.7226 |
| 0.7259 |
| 0.7184 |
| 0.7189 |
| 0.7167 |
| 0.7170 |
| 0.7171 |
| 0.7178 |
| 0.7176 |
| 0.7167 |
| 0.7180 |
| 0.7181 |
| 0.7188 |
| 0.7134 |
| 0.7084 |
| 0.7091 |
| 0.7028 |
| 0.7020 |
| 0.7005 |
| 0.7005 |
| 0.6826 |
| 0.6892 |
| 0.6769 |
| 0.6816 |
| 0.6747 |
| 0.6648 |
| 0.6643 |
| 0.6702 |
| 0.6678 |
| 0.6716 |
| 0.6703 |
| 0.6734 |
| 0.6735 |
| 0.6650 |
| 0.6587 |
| 0.6627 |
| 0.6710 |
| 0.6682 |
| 0.6644 |
| 0.6704 |
| 0.6679 |
| 0.6629 |
| 0.6670 |
| 0.6663 |
| 0.6709 |
| 0.6635 |
| 0.6672 |
| 0.6657 |
| 0.6735 |
| 0.6666 |
| 0.6613 |
| 0.6658 |
| 0.6639 |
| 0.6631 |
| 0.6709 |
| 0.6593 |
| 0.6567 |
| 0.6510 |
| 0.6467 |
| 0.6487 |
| 0.6442 |
| 0.6413 |
| 0.6457 |
| 0.6414 |
| 0.6402 |
| 0.6398 |
| 0.6426 |
| 0.6421 |
| 0.6512 |
| 0.6495 |
| 0.6504 |
| 0.6450 |
| 0.6488 |
| 0.6453 |
| 0.6340 |
| 0.6412 |
| 0.6373 |
| 0.6311 |
| 0.6264 |
| 0.6272 |
| 0.6344 |
| 0.6336 |
| 0.6333 |
| 0.6370 |
| 0.6301 |
| 0.6274 |
| 0.6266 |
| 0.6258 |
| 0.6281 |
| 0.6341 |
| 0.6318 |
| 0.6283 |
| 0.6275 |
| 0.6249 |
| 0.6202 |
| 0.6178 |
| 0.6246 |
| 0.6190 |
| 0.6193 |
| 0.6129 |
| 0.6124 |
| 0.6132 |
| 0.6167 |
| 0.6168 |
| 0.6142 |
| 0.6070 |
| 0.6056 |
| 0.6015 |
| 0.5965 |
| 0.5947 |
| 0.5930 |
| 0.5938 |
| 0.5910 |
| 0.5913 |
| 0.5928 |
| 0.5968 |
| 0.5986 |
| 0.5963 |
| 0.5968 |
| 0.6033 |
| 0.5986 |
| 0.5933 |
| 0.5919 |
| 0.5914 |
| 0.5917 |
| 0.5922 |
| 0.5926 |
| 0.5953 |
| 0.6013 |
| 0.5988 |
| 0.5987 |
| 0.5978 |
| 0.6023 |
| 0.6059 |
| 0.5946 |
| 0.5992 |
| 0.5970 |
| 0.5974 |
| 0.5978 |
| 0.5975 |
| 0.5980 |
| 0.5986 |
| 0.6008 |
| 0.5944 |
| 0.5995 |
| 0.6050 |
| 0.6063 |
| 0.6075 |
| 0.6148 |
| 0.6152 |
| 0.6159 |
| 0.6160 |
| 0.6100 |
| 0.6135 |
| 0.6078 |
| 0.6122 |
| 0.6082 |
| 0.5999 |
| 0.6007 |
| 0.5944 |
| 0.5967 |
| 0.5912 |
| 0.5918 |
| 0.5949 |
| 0.5975 |
| 0.5932 |
| 0.5966 |
| 0.5877 |
| 0.5847 |
| 0.5818 |
| 0.5875 |
| 0.5962 |
| 0.5940 |
| 0.5925 |
| 0.5914 |
| 0.5908 |
| 0.5911 |
| 0.5955 |
| 0.5960 |
| 0.6045 |
| 0.6020 |
| 0.5989 |
| 0.5980 |
| 0.6023 |
| 0.5970 |
| 0.5935 |
| 0.5962 |
| 0.6004 |
| 0.5977 |
| 0.5900 |
| 0.5912 |
| 0.5897 |
| 0.5886 |
| 0.5872 |
| 0.5886 |
| 0.5855 |
| 0.5939 |
| 0.5942 |
| 0.5915 |
| 0.5886 |
| 0.5885 |
| 0.5876 |
| 0.5924 |
| 0.5897 |
| 0.5889 |
| 0.5827 |
| 0.5791 |
| 0.5886 |
| 0.5846 |
| 0.5950 |
| 0.5981 |
| 0.5991 |
| 0.6025 |
| 0.5978 |
| 0.6011 |
| 0.6023 |
| 0.5966 |
| 0.6018 |
| 0.6090 |
| 0.6153 |
| 0.6225 |
| 0.6167 |
| 0.6203 |
| 0.6122 |
| 0.6093 |
| 0.6066 |
| 0.6128 |
| 0.6067 |
| 0.6092 |
| 0.6053 |
| 0.6139 |
| 0.6205 |
| 0.6168 |
| 0.6105 |
| 0.6105 |
| 0.6116 |
| 0.6053 |
| 0.6070 |
| 0.6045 |
| 0.6125 |
| 0.6120 |
| 0.6109 |
| 0.6098 |
| 0.6092 |
| 0.6048 |
| 0.6024 |
| 0.5911 |
| 0.5918 |
| 0.5896 |
| 0.5889 |
| 0.5839 |
| 0.5869 |
| 0.5850 |
| 0.5915 |
| 0.5935 |
| 0.5919 |
| 0.5890 |
| 0.5892 |
| 0.5895 |
| 0.5822 |
| 0.5836 |
| 0.5826 |
| 0.5819 |
| 0.5866 |
| 0.5897 |
| 0.5948 |
| 0.6016 |
| 0.5922 |
| 0.5890 |
| 0.5929 |
| 0.5831 |
| 0.5802 |
| 0.5836 |
| 0.5832 |
| 0.5895 |
| 0.5951 |
| 0.5960 |
| 0.5948 |
| 0.5952 |
| 0.5964 |
| 0.5979 |
| 0.5974 |
| 0.6002 |
| 0.5957 |
| 0.5973 |
| 0.6048 |
| 0.6012 |
| 0.6051 |
| 0.6005 |
| 0.6007 |
| 0.6068 |
| 0.6068 |
| 0.6000 |
| 0.6042 |
| 0.5967 |
| 0.5961 |
| 0.6011 |
| 0.6036 |
| 0.6057 |
| 0.6027 |
| 0.6037 |
| 0.6005 |
| 0.6026 |
| 0.6036 |
| 0.5947 |
| 0.5913 |
| 0.5903 |
| 0.5923 |
| 0.5926 |
| 0.5935 |
| 0.5940 |
| 0.5928 |
| 0.5903 |
| 0.5909 |
| 0.5921 |
| 0.5925 |
| 0.5914 |
| 0.5919 |
| 0.5939 |
| 0.5836 |
| 0.5832 |
| 0.5894 |
| 0.5833 |
| 0.6014 |
| 0.6017 |
| 0.5960 |
| 0.5971 |
| 0.5931 |
| 0.5955 |
| 0.6002 |
| 0.5995 |
| 0.5980 |
| 0.5971 |
| 0.5949 |
| 0.5931 |
| 0.5887 |
| 0.5939 |
| 0.5876 |
| 0.5913 |
| 0.5897 |
| 0.5893 |
| 0.5801 |
| 0.5785 |
| 0.5798 |
| 0.5789 |
| 0.5735 |
| 0.5745 |
| 0.5653 |
| 0.5722 |
| 0.5737 |
| 0.5705 |
| 0.5724 |
| 0.5751 |
| 0.5670 |
| 0.5607 |
| 0.5603 |
| 0.5667 |
| 0.5681 |
| 0.5708 |
| 0.5736 |
| 0.5694 |
| 0.5670 |
| 0.5780 |
| 0.5807 |
| 0.5736 |
| 0.5692 |
| 0.5686 |
| 0.5722 |
| 0.5757 |
| 0.5775 |
| 0.5702 |
| 0.5763 |
| 0.5687 |
| 0.5725 |
| 0.5731 |
| 0.5550 |
| 0.5688 |
| 0.5687 |
| 0.5750 |
| 0.5751 |
| 0.5732 |
| 0.5723 |
| 0.5821 |
| 0.5696 |
| 0.5701 |
| 0.5767 |
| 0.5602 |
| 0.5659 |
| 0.5703 |
| 0.5817 |
| 0.5905 |
| 0.5907 |
| 0.5949 |
| 0.5975 |
| 0.5951 |
| 0.5950 |
| 0.5961 |
| 0.5940 |
| 0.6009 |
| 0.5995 |
| 0.6004 |
| 0.6011 |
| 0.5982 |
| 0.6032 |
| 0.6014 |
| 0.5994 |
| 0.6026 |
| 0.5947 |
| 0.5941 |
| 0.5925 |
| 0.5902 |
| 0.5876 |
| 0.5865 |
| 0.5902 |
| 0.5869 |
| 0.5873 |
| 0.5844 |
| 0.5825 |
| 0.5834 |
| 0.5808 |
| 0.5789 |
| 0.5783 |
| 0.5767 |
| 0.5744 |
| 0.5714 |
| 0.5693 |
| 0.5721 |
| 0.5724 |
| 0.5657 |
| 0.5620 |
| 0.5585 |
| 0.5652 |
| 0.5648 |
| 0.5644 |
| 0.5618 |
| 0.5617 |
| 0.5609 |
| 0.5625 |
| 0.5493 |
| 0.5550 |
| 0.5464 |
| 0.5396 |
| 0.5376 |
| 0.5394 |
| 0.5442 |
| 0.5502 |
| 0.5537 |
| 0.5460 |
| 0.5450 |
| 0.5437 |
| 0.5424 |
| 0.5403 |
| 0.5410 |
| 0.5438 |
| 0.5408 |
| 0.5397 |
| 0.5431 |
| 0.5441 |
| 0.5423 |
| 0.5352 |
| 0.5327 |
| 0.5253 |
| 0.5210 |
| 0.5237 |
| 0.5273 |
| 0.5221 |
| 0.5253 |
| 0.5288 |
| 0.5224 |
| 0.5269 |
| 0.5253 |
| 0.5301 |
| 0.5322 |
| 0.5246 |
| 0.5258 |
| 0.5237 |
| 0.5158 |
| 0.5194 |
| 0.5187 |
| 0.5281 |
| 0.5359 |
| 0.5326 |
| 0.5312 |
| 0.5283 |
| 0.5294 |
| 0.5367 |
| 0.5307 |
| 0.5215 |
| 0.5219 |
| 0.5204 |
| 0.5139 |
| 0.5120 |
| 0.5153 |
| 0.5166 |
| 0.5148 |
| 0.5125 |
| 0.5144 |
| 0.5177 |
| 0.5214 |
| 0.5152 |
| 0.5127 |
| 0.5140 |
| 0.4606 |
| 0.4590 |
| 0.4577 |
| 0.4577 |
| 0.4606 |
| 0.4573 |
| 0.4587 |
| 0.4556 |
| 0.4578 |
| 0.4483 |
| 0.4456 |
| 0.4466 |
| 0.4471 |
| 0.4530 |
| 0.4502 |
| 0.4454 |
| 0.4514 |
| 0.4522 |
| 0.4461 |
| 0.4482 |
| 0.4519 |
| 0.4576 |
| 0.4605 |
| 0.4585 |
| 0.4591 |
| 0.4529 |
| 0.4506 |
| 0.4485 |
| 0.4469 |
| 0.4455 |
| 0.4427 |
| 0.4355 |
| 0.4359 |
| 0.4322 |
| 0.4366 |
| 0.4331 |
| 0.4240 |
| 0.4219 |
| 0.4228 |
| 0.4209 |
| 0.4216 |
| 0.4298 |
| 0.4209 |
| 0.4185 |
| 0.4224 |
| 0.4188 |
| 0.4312 |
| 0.4362 |
| 0.4381 |
| 0.4420 |
| 0.4363 |
| 0.4325 |
| 0.4312 |
| 0.4297 |
| 0.4247 |
| 0.4205 |
| 0.4215 |
| 0.4212 |
| 0.4200 |
| 0.4179 |
| 0.4158 |
| 0.4152 |
| 0.4183 |
| 0.4212 |
| 0.4241 |
| 0.4203 |
| 0.4163 |
| 0.4134 |
| 0.4185 |
| 0.4179 |
| 0.4080 |
| 0.4100 |
| 0.4129 |
| 0.4100 |
| 0.4032 |
| 0.4091 |
| 0.4115 |
| 0.4121 |
| 0.4109 |
| 0.4026 |
| 0.4010 |
| 0.3949 |
| 0.3938 |
| 0.3921 |
| 0.3949 |
| 0.3951 |
| 0.4004 |
| 0.3975 |
| 0.3974 |
| 0.3980 |
| 0.3948 |
| 0.3893 |
| 0.3893 |
| 0.3822 |
| 0.3815 |
| 0.3879 |
| 0.3923 |
| 0.3934 |
| 0.3886 |
| 0.3907 |
| 0.3858 |
| 0.3906 |
| 0.3916 |
| 0.3940 |
| 0.3946 |
| 0.3914 |
| 0.3956 |
| 0.3920 |
| 0.3886 |
| 0.3871 |
| 0.3949 |
| 0.3976 |
| 0.4033 |
| 0.4020 |
| 0.3977 |
| 0.4027 |
| 0.3954 |
| 0.4003 |
| 0.3977 |
| 0.3971 |
| 0.3957 |
| 0.3874 |
| 0.3857 |
| 0.3787 |
| 0.3826 |
| 0.3870 |
| 0.3891 |
| 0.3820 |
| 0.3906 |
| 0.3975 |
| 0.3971 |
| 0.4014 |
| 0.4035 |
| 0.3999 |
| 0.4039 |
| 0.4059 |
| 0.4124 |
| 0.4133 |
| 0.4206 |
| 0.4242 |
| 0.4230 |
| 0.4200 |
| 0.4100 |
| 0.4066 |
| 0.4129 |
| 0.4169 |
| 0.4164 |
| 0.4203 |
| 0.4251 |
| 0.4240 |
| 0.4326 |
| 0.4320 |
| 0.4412 |
| 0.4378 |
| 0.4423 |
| 0.4424 |
| 0.4435 |
| 0.4431 |
| 0.4447 |
| 0.4418 |
| 0.4508 |
| 0.4573 |
| 0.4546 |
| 0.4518 |
| 0.4496 |
| 0.4522 |
| 0.4491 |
| 0.4474 |
| 0.4527 |
| 0.4490 |
| 0.4459 |
| 0.4433 |
| 0.4435 |
| 0.4399 |
| 0.4323 |
| 0.4287 |
| 0.4227 |
| 0.4261 |
| 0.4183 |
| 0.4154 |
| 0.4140 |
| 0.4150 |
| 0.4116 |
| 0.4046 |
| 0.4034 |
| 0.3952 |
| 0.3881 |
| 0.3913 |
| 0.3895 |
| 0.3879 |
| 0.3978 |
| 0.4004 |
| 0.3992 |
| 0.4050 |
| 0.3982 |
| 0.3931 |
| 0.3926 |
| 0.3927 |
| 0.3925 |
| 0.3884 |
| 0.3950 |
| 0.3920 |
| 0.3892 |
| 0.3827 |
| 0.3811 |
| 0.3795 |
| 0.3791 |
| 0.3783 |
| 0.3759 |
| 0.3723 |
| 0.3741 |
| 0.3696 |
| 0.3719 |
| 0.3684 |
| 0.3732 |
| 0.3733 |
| 0.3720 |
| 0.3684 |
| 0.3649 |
| 0.3654 |
| 0.3660 |
| 0.3669 |
| 0.3623 |
| 0.3533 |
| 0.3622 |
| 0.3602 |
| 0.3559 |
| 0.3598 |
| 0.3559 |
| 0.3580 |
| 0.3564 |
| 0.3572 |
| 0.3542 |
| 0.3548 |
| 0.3538 |
| 0.3484 |
| 0.3462 |
| 0.3470 |
| 0.3452 |
| 0.3405 |
| 0.3358 |
| 0.3362 |
| 0.3352 |
| 0.3344 |
| 0.3339 |
| 0.3295 |
| 0.3258 |
| 0.3298 |
| 0.3244 |
| 0.3218 |
| 0.3226 |
| 0.3270 |
| 0.3283 |
| 0.3279 |
| 0.3287 |
| 0.3309 |
| 0.3368 |
| 0.3308 |
| 0.3317 |
| 0.3341 |
| 0.3279 |
| 0.3290 |
| 0.3287 |
| 0.3315 |
| 0.3295 |
| 0.3307 |
| 0.3249 |
| 0.3250 |
| 0.3258 |
| 0.3242 |
| 0.3225 |
| 0.3172 |
| 0.3193 |
| 0.3121 |
| 0.3046 |
| 0.3090 |
| 0.3110 |
| 0.3093 |
| 0.3137 |
| 0.3118 |
| 0.3090 |
| 0.3095 |
| 0.3090 |
| 0.3076 |
| 0.2951 |
| 0.2932 |
| 0.2984 |
| 0.2940 |
| 0.2959 |
| 0.2955 |
| 0.2921 |
| 0.2959 |
| 0.2963 |
| 0.2928 |
| 0.2976 |
| 0.2924 |
| 0.2917 |
| 0.2934 |
| 0.2942 |
| 0.2913 |
| 0.2919 |
| 0.2936 |
| 0.2936 |
| 0.2960 |
| 0.2994 |
| 0.3002 |
| 0.2983 |
| 0.2990 |
| 0.3016 |
| 0.3015 |
| 0.3014 |
| 0.2983 |
| 0.2999 |
| 0.2973 |
| 0.2992 |
| 0.3003 |
| 0.3012 |
| 0.2974 |
| 0.2971 |
| 0.2958 |
| 0.2975 |
| 0.2967 |
| 0.2940 |
| 0.2922 |
| 0.2912 |
| 0.2889 |
| 0.2884 |
| 0.2885 |
| 0.2884 |
| 0.2872 |
| 0.2884 |
| 0.2875 |
| 0.2867 |
| 0.2865 |
| 0.2865 |
| 0.2860 |
| 0.2855 |
| 0.2849 |
| 0.2851 |
| 0.2853 |
| 0.2839 |
| 0.2845 |
| 0.2842 |
| 0.2843 |
| 0.2836 |
| 0.2849 |
| 0.2856 |
| 0.2802 |
| 0.2838 |
| 0.2827 |
| 0.2779 |
| 0.2797 |
| 0.2828 |
| 0.2817 |
| 0.2836 |
| 0.2862 |
| 0.2808 |
| 0.2825 |
| 0.2803 |
| 0.2805 |
| 0.2838 |
| 0.2808 |
| 0.2902 |
| 0.2841 |
| 0.2794 |