Günlük oranları Tarihi NIO /PHP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 3.6266 Filipinler pesosu
üzerinde asgari
1 Nikaragua kordobası = 1.3494 Filipinler pesosu
Fiyat tarihinin PHP / NIO
Date | NIO/PHP |
| 1.5777 |
| 1.5721 |
| 1.5577 |
| 1.5631 |
| 1.5600 |
| 1.5501 |
| 1.5367 |
| 1.5291 |
| 1.5297 |
| 1.5085 |
| 1.5034 |
| 1.5216 |
| 1.5239 |
| 1.5225 |
| 1.5210 |
| 1.5359 |
| 1.5379 |
| 1.5376 |
| 1.5242 |
| 1.5213 |
| 1.5094 |
| 1.5097 |
| 1.5242 |
| 1.5173 |
| 1.5115 |
| 1.5110 |
| 1.5055 |
| 1.5274 |
| 1.5288 |
| 1.5502 |
| 1.5485 |
| 1.5452 |
| 1.5568 |
| 1.5534 |
| 1.5552 |
| 1.5470 |
| 1.5518 |
| 1.5513 |
| 1.5503 |
| 1.5412 |
| 1.5546 |
| 1.5376 |
| 1.4961 |
| 1.4914 |
| 1.4887 |
| 1.5224 |
| 1.5112 |
| 1.5240 |
| 1.5253 |
| 1.5336 |
| 1.5403 |
| 1.5353 |
| 1.5199 |
| 1.5352 |
| 1.5156 |
| 1.5209 |
| 1.5262 |
| 1.5334 |
| 1.5088 |
| 1.5089 |
| 1.5170 |
| 1.5037 |
| 1.4906 |
| 1.5034 |
| 1.4957 |
| 1.4929 |
| 1.4939 |
| 1.5021 |
| 1.5286 |
| 1.5135 |
| 1.5183 |
| 1.5253 |
| 1.5352 |
| 1.5725 |
| 1.5944 |
| 1.5885 |
| 1.6177 |
| 1.6155 |
| 1.6366 |
| 1.6361 |
| 1.6401 |
| 1.6400 |
| 1.6417 |
| 1.5967 |
| 1.5795 |
| 1.5875 |
| 1.5641 |
| 1.5676 |
| 1.5572 |
| 1.5478 |
| 1.5429 |
| 1.5584 |
| 1.5706 |
| 1.5588 |
| 1.5353 |
| 1.5311 |
| 1.5085 |
| 1.4891 |
| 1.4771 |
| 1.4605 |
| 1.4597 |
| 1.4643 |
| 1.4688 |
| 1.4673 |
| 1.4640 |
| 1.4655 |
| 1.4297 |
| 1.4553 |
| 1.4463 |
| 1.4501 |
| 1.4477 |
| 1.4503 |
| 1.4437 |
| 1.4528 |
| 1.4456 |
| 1.4408 |
| 1.4423 |
| 1.4184 |
| 1.4082 |
| 1.4324 |
| 1.4297 |
| 1.4309 |
| 1.4389 |
| 1.4233 |
| 1.4230 |
| 1.4343 |
| 1.4417 |
| 1.4460 |
| 1.4431 |
| 1.4440 |
| 1.4547 |
| 1.4283 |
| 1.4204 |
| 1.4223 |
| 1.4178 |
| 1.4285 |
| 1.4446 |
| 1.4364 |
| 1.4185 |
| 1.4306 |
| 1.4609 |
| 1.4344 |
| 1.4136 |
| 1.3922 |
| 1.3893 |
| 1.3665 |
| 1.3570 |
| 1.3551 |
| 1.3684 |
| 1.3678 |
| 1.3665 |
| 1.3719 |
| 1.3820 |
| 1.3829 |
| 1.3888 |
| 1.3862 |
| 1.3845 |
| 1.3875 |
| 1.3885 |
| 1.3943 |
| 1.3866 |
| 1.3917 |
| 1.3732 |
| 1.3751 |
| 1.3772 |
| 1.3744 |
| 1.3789 |
| 1.3782 |
| 1.3753 |
| 1.3771 |
| 1.3820 |
| 1.3785 |
| 1.3833 |
| 1.3803 |
| 1.3855 |
| 1.3838 |
| 1.3777 |
| 1.3919 |
| 1.3911 |
| 1.3952 |
| 1.3947 |
| 1.3945 |
| 1.3931 |
| 1.3936 |
| 1.3952 |
| 1.3928 |
| 1.3925 |
| 1.3911 |
| 1.4017 |
| 1.4117 |
| 1.4103 |
| 1.4228 |
| 1.4246 |
| 1.4275 |
| 1.4275 |
| 1.4649 |
| 1.4510 |
| 1.4773 |
| 1.4671 |
| 1.4821 |
| 1.5043 |
| 1.5053 |
| 1.4920 |
| 1.4974 |
| 1.4891 |
| 1.4919 |
| 1.4850 |
| 1.4847 |
| 1.5039 |
| 1.5182 |
| 1.5090 |
| 1.4902 |
| 1.4965 |
| 1.5051 |
| 1.4916 |
| 1.4973 |
| 1.5085 |
| 1.4992 |
| 1.5008 |
| 1.4905 |
| 1.5073 |
| 1.4987 |
| 1.5022 |
| 1.4847 |
| 1.5003 |
| 1.5121 |
| 1.5021 |
| 1.5062 |
| 1.5080 |
| 1.4904 |
| 1.5169 |
| 1.5227 |
| 1.5361 |
| 1.5462 |
| 1.5415 |
| 1.5523 |
| 1.5594 |
| 1.5487 |
| 1.5590 |
| 1.5621 |
| 1.5629 |
| 1.5561 |
| 1.5574 |
| 1.5356 |
| 1.5395 |
| 1.5374 |
| 1.5503 |
| 1.5414 |
| 1.5496 |
| 1.5774 |
| 1.5595 |
| 1.5690 |
| 1.5845 |
| 1.5964 |
| 1.5944 |
| 1.5762 |
| 1.5783 |
| 1.5791 |
| 1.5699 |
| 1.5871 |
| 1.5939 |
| 1.5959 |
| 1.5980 |
| 1.5921 |
| 1.5770 |
| 1.5829 |
| 1.5915 |
| 1.5936 |
| 1.6003 |
| 1.6124 |
| 1.6187 |
| 1.6010 |
| 1.6154 |
| 1.6148 |
| 1.6316 |
| 1.6329 |
| 1.6309 |
| 1.6216 |
| 1.6214 |
| 1.6283 |
| 1.6473 |
| 1.6512 |
| 1.6624 |
| 1.6765 |
| 1.6816 |
| 1.6863 |
| 1.6841 |
| 1.6920 |
| 1.6913 |
| 1.6869 |
| 1.6757 |
| 1.6706 |
| 1.6771 |
| 1.6756 |
| 1.6576 |
| 1.6705 |
| 1.6856 |
| 1.6896 |
| 1.6910 |
| 1.6900 |
| 1.6886 |
| 1.6875 |
| 1.6799 |
| 1.6631 |
| 1.6701 |
| 1.6702 |
| 1.6728 |
| 1.6602 |
| 1.6503 |
| 1.6818 |
| 1.6690 |
| 1.6751 |
| 1.6740 |
| 1.6729 |
| 1.6737 |
| 1.6721 |
| 1.6706 |
| 1.6644 |
| 1.6823 |
| 1.6682 |
| 1.6530 |
| 1.6495 |
| 1.6460 |
| 1.6267 |
| 1.6254 |
| 1.6236 |
| 1.6234 |
| 1.6394 |
| 1.6301 |
| 1.6451 |
| 1.6334 |
| 1.6442 |
| 1.6669 |
| 1.6647 |
| 1.6822 |
| 1.6759 |
| 1.6915 |
| 1.6897 |
| 1.6810 |
| 1.6738 |
| 1.6858 |
| 1.6761 |
| 1.7016 |
| 1.7104 |
| 1.7188 |
| 1.7022 |
| 1.6774 |
| 1.6836 |
| 1.6876 |
| 1.6909 |
| 1.6928 |
| 1.6918 |
| 1.6791 |
| 1.6778 |
| 1.6542 |
| 1.6610 |
| 1.6696 |
| 1.6722 |
| 1.6602 |
| 1.6750 |
| 1.6848 |
| 1.6773 |
| 1.6656 |
| 1.6732 |
| 1.6948 |
| 1.6915 |
| 1.6956 |
| 1.6989 |
| 1.7030 |
| 1.6990 |
| 1.7079 |
| 1.6837 |
| 1.6828 |
| 1.6907 |
| 1.6990 |
| 1.6992 |
| 1.7018 |
| 1.6880 |
| 1.6958 |
| 1.6979 |
| 1.7162 |
| 1.7267 |
| 1.6988 |
| 1.7106 |
| 1.6808 |
| 1.6721 |
| 1.6690 |
| 1.6596 |
| 1.6727 |
| 1.6636 |
| 1.6604 |
| 1.6762 |
| 1.6617 |
| 1.6421 |
| 1.6253 |
| 1.6064 |
| 1.6216 |
| 1.6120 |
| 1.6335 |
| 1.6412 |
| 1.6485 |
| 1.6319 |
| 1.6483 |
| 1.6415 |
| 1.6522 |
| 1.6289 |
| 1.6115 |
| 1.6213 |
| 1.6381 |
| 1.6380 |
| 1.6351 |
| 1.6521 |
| 1.6475 |
| 1.6542 |
| 1.6327 |
| 1.6340 |
| 1.6369 |
| 1.6399 |
| 1.6416 |
| 1.6535 |
| 1.6600 |
| 1.6917 |
| 1.6898 |
| 1.6960 |
| 1.6982 |
| 1.7125 |
| 1.7039 |
| 1.7093 |
| 1.6907 |
| 1.6848 |
| 1.6896 |
| 1.6978 |
| 1.6973 |
| 1.6965 |
| 1.7176 |
| 1.7136 |
| 1.7163 |
| 1.7184 |
| 1.7046 |
| 1.6958 |
| 1.6812 |
| 1.6622 |
| 1.6887 |
| 1.6978 |
| 1.6867 |
| 1.7149 |
| 1.7235 |
| 1.7134 |
| 1.7148 |
| 1.6964 |
| 1.6804 |
| 1.6780 |
| 1.6811 |
| 1.6801 |
| 1.6768 |
| 1.6726 |
| 1.6739 |
| 1.6660 |
| 1.6787 |
| 1.6742 |
| 1.6535 |
| 1.6634 |
| 1.6525 |
| 1.6654 |
| 1.6647 |
| 1.6479 |
| 1.6479 |
| 1.6668 |
| 1.6552 |
| 1.6760 |
| 1.6777 |
| 1.6636 |
| 1.6567 |
| 1.6510 |
| 1.6592 |
| 1.6566 |
| 1.6652 |
| 1.6596 |
| 1.6566 |
| 1.6817 |
| 1.6911 |
| 1.6940 |
| 1.6882 |
| 1.6873 |
| 1.6850 |
| 1.6834 |
| 1.6868 |
| 1.6939 |
| 1.6923 |
| 1.6889 |
| 1.6876 |
| 1.6908 |
| 1.6895 |
| 1.6837 |
| 1.7135 |
| 1.7147 |
| 1.6966 |
| 1.7144 |
| 1.6628 |
| 1.6620 |
| 1.6777 |
| 1.6747 |
| 1.6860 |
| 1.6791 |
| 1.6661 |
| 1.6682 |
| 1.6724 |
| 1.6747 |
| 1.6809 |
| 1.6861 |
| 1.6987 |
| 1.6837 |
| 1.7017 |
| 1.6913 |
| 1.6957 |
| 1.6971 |
| 1.7239 |
| 1.7285 |
| 1.7246 |
| 1.7274 |
| 1.7435 |
| 1.7406 |
| 1.7691 |
| 1.7475 |
| 1.7430 |
| 1.7530 |
| 1.7471 |
| 1.7388 |
| 1.7637 |
| 1.7834 |
| 1.7849 |
| 1.7646 |
| 1.7602 |
| 1.7518 |
| 1.7434 |
| 1.7562 |
| 1.7636 |
| 1.7302 |
| 1.7222 |
| 1.7433 |
| 1.7567 |
| 1.7586 |
| 1.7476 |
| 1.7371 |
| 1.7317 |
| 1.7539 |
| 1.7351 |
| 1.7584 |
| 1.7467 |
| 1.7448 |
| 1.8019 |
| 1.7582 |
| 1.7583 |
| 1.7393 |
| 1.7390 |
| 1.7445 |
| 1.7475 |
| 1.7181 |
| 1.7556 |
| 1.7540 |
| 1.7340 |
| 1.7852 |
| 1.7670 |
| 1.7535 |
| 1.7190 |
| 1.6934 |
| 1.6929 |
| 1.6808 |
| 1.6736 |
| 1.6802 |
| 1.6805 |
| 1.6776 |
| 1.6835 |
| 1.6641 |
| 1.6680 |
| 1.6655 |
| 1.6636 |
| 1.6717 |
| 1.6578 |
| 1.6627 |
| 1.6684 |
| 1.6594 |
| 1.6814 |
| 1.6832 |
| 1.6877 |
| 1.6943 |
| 1.7017 |
| 1.7050 |
| 1.6943 |
| 1.7039 |
| 1.7028 |
| 1.7113 |
| 1.7167 |
| 1.7140 |
| 1.7218 |
| 1.7273 |
| 1.7293 |
| 1.7341 |
| 1.7411 |
| 1.7501 |
| 1.7566 |
| 1.7479 |
| 1.7471 |
| 1.7676 |
| 1.7794 |
| 1.7905 |
| 1.7693 |
| 1.7706 |
| 1.7717 |
| 1.7800 |
| 1.7802 |
| 1.7830 |
| 1.7777 |
| 1.8203 |
| 1.8020 |
| 1.8301 |
| 1.8532 |
| 1.8600 |
| 1.8538 |
| 1.8376 |
| 1.8175 |
| 1.8059 |
| 1.8316 |
| 1.8348 |
| 1.8391 |
| 1.8436 |
| 1.8508 |
| 1.8485 |
| 1.8389 |
| 1.8490 |
| 1.8527 |
| 1.8414 |
| 1.8379 |
| 1.8441 |
| 1.8684 |
| 1.8773 |
| 1.9037 |
| 1.9194 |
| 1.9095 |
| 1.8964 |
| 1.9153 |
| 1.9036 |
| 1.8910 |
| 1.9141 |
| 1.8977 |
| 1.9037 |
| 1.8864 |
| 1.8790 |
| 1.9061 |
| 1.9018 |
| 1.9095 |
| 1.9387 |
| 1.9253 |
| 1.9280 |
| 1.8935 |
| 1.8659 |
| 1.8777 |
| 1.8824 |
| 1.8930 |
| 1.8888 |
| 1.8633 |
| 1.8844 |
| 1.9177 |
| 1.9160 |
| 1.9215 |
| 1.9458 |
| 1.9532 |
| 1.9407 |
| 1.9358 |
| 1.9423 |
| 1.9513 |
| 1.9440 |
| 1.9318 |
| 1.9180 |
| 1.9408 |
| 1.9506 |
| 1.9454 |
| 2.1708 |
| 2.1786 |
| 2.1848 |
| 2.1847 |
| 2.1713 |
| 2.1867 |
| 2.1802 |
| 2.1948 |
| 2.1841 |
| 2.2306 |
| 2.2443 |
| 2.2389 |
| 2.2369 |
| 2.2073 |
| 2.2214 |
| 2.2450 |
| 2.2155 |
| 2.2113 |
| 2.2417 |
| 2.2312 |
| 2.2130 |
| 2.1852 |
| 2.1717 |
| 2.1811 |
| 2.1780 |
| 2.2079 |
| 2.2193 |
| 2.2294 |
| 2.2376 |
| 2.2448 |
| 2.2588 |
| 2.2962 |
| 2.2941 |
| 2.3137 |
| 2.2907 |
| 2.3087 |
| 2.3585 |
| 2.3705 |
| 2.3649 |
| 2.3760 |
| 2.3722 |
| 2.3265 |
| 2.3758 |
| 2.3894 |
| 2.3673 |
| 2.3875 |
| 2.3189 |
| 2.2926 |
| 2.2824 |
| 2.2624 |
| 2.2922 |
| 2.3122 |
| 2.3193 |
| 2.3271 |
| 2.3546 |
| 2.3779 |
| 2.3723 |
| 2.3744 |
| 2.3809 |
| 2.3931 |
| 2.4052 |
| 2.4083 |
| 2.3904 |
| 2.3744 |
| 2.3578 |
| 2.3790 |
| 2.4019 |
| 2.4190 |
| 2.3895 |
| 2.3928 |
| 2.4509 |
| 2.4390 |
| 2.4218 |
| 2.4392 |
| 2.4803 |
| 2.4441 |
| 2.4302 |
| 2.4267 |
| 2.4338 |
| 2.4837 |
| 2.4939 |
| 2.5320 |
| 2.5391 |
| 2.5506 |
| 2.5325 |
| 2.5310 |
| 2.4974 |
| 2.5155 |
| 2.5161 |
| 2.5127 |
| 2.5330 |
| 2.5690 |
| 2.5686 |
| 2.6165 |
| 2.6211 |
| 2.5779 |
| 2.5490 |
| 2.5417 |
| 2.5730 |
| 2.5594 |
| 2.5918 |
| 2.5600 |
| 2.5537 |
| 2.5384 |
| 2.5342 |
| 2.5548 |
| 2.5277 |
| 2.5508 |
| 2.5731 |
| 2.5831 |
| 2.5320 |
| 2.5150 |
| 2.4797 |
| 2.4878 |
| 2.5142 |
| 2.4834 |
| 2.5288 |
| 2.4983 |
| 2.5144 |
| 2.5186 |
| 2.5273 |
| 2.5813 |
| 2.5926 |
| 2.6403 |
| 2.6137 |
| 2.5843 |
| 2.5704 |
| 2.6181 |
| 2.5599 |
| 2.5158 |
| 2.5180 |
| 2.4912 |
| 2.4781 |
| 2.5005 |
| 2.4757 |
| 2.4638 |
| 2.4251 |
| 2.4193 |
| 2.3773 |
| 2.3572 |
| 2.3640 |
| 2.3811 |
| 2.4389 |
| 2.4593 |
| 2.4221 |
| 2.3985 |
| 2.4014 |
| 2.3794 |
| 2.3525 |
| 2.3586 |
| 2.3117 |
| 2.3149 |
| 2.2667 |
| 2.2844 |
| 2.2610 |
| 2.2604 |
| 2.2550 |
| 2.2566 |
| 2.2485 |
| 2.2635 |
| 2.2184 |
| 2.1869 |
| 2.1996 |
| 2.2132 |
| 2.2241 |
| 2.2115 |
| 2.2267 |
| 2.2350 |
| 2.2092 |
| 2.2273 |
| 2.2428 |
| 2.2557 |
| 2.2546 |
| 2.2735 |
| 2.3132 |
| 2.3325 |
| 2.3657 |
| 2.3466 |
| 2.3906 |
| 2.4073 |
| 2.4154 |
| 2.4096 |
| 2.4296 |
| 2.4716 |
| 2.4788 |
| 2.5306 |
| 2.5765 |
| 2.5556 |
| 2.5673 |
| 2.5779 |
| 2.5135 |
| 2.4974 |
| 2.5052 |
| 2.4694 |
| 2.5114 |
| 2.5441 |
| 2.5472 |
| 2.5464 |
| 2.5475 |
| 2.5747 |
| 2.5319 |
| 2.5511 |
| 2.5693 |
| 2.6127 |
| 2.6238 |
| 2.6349 |
| 2.6376 |
| 2.6437 |
| 2.6603 |
| 2.6859 |
| 2.6728 |
| 2.7060 |
| 2.6892 |
| 2.7142 |
| 2.6794 |
| 2.6787 |
| 2.6882 |
| 2.7145 |
| 2.7404 |
| 2.7370 |
| 2.7324 |
| 2.7255 |
| 2.7604 |
| 2.8303 |
| 2.7611 |
| 2.7766 |
| 2.8099 |
| 2.7793 |
| 2.8100 |
| 2.7929 |
| 2.8060 |
| 2.7993 |
| 2.8229 |
| 2.8185 |
| 2.8266 |
| 2.8699 |
| 2.8885 |
| 2.8819 |
| 2.8966 |
| 2.9370 |
| 2.9777 |
| 2.9741 |
| 2.9836 |
| 2.9904 |
| 2.9953 |
| 3.0347 |
| 3.0697 |
| 3.0324 |
| 3.0830 |
| 3.1072 |
| 3.1001 |
| 3.0584 |
| 3.0461 |
| 3.0499 |
| 3.0423 |
| 3.0220 |
| 2.9688 |
| 3.0233 |
| 3.0149 |
| 2.9933 |
| 3.0496 |
| 3.0392 |
| 3.0425 |
| 3.0163 |
| 3.0345 |
| 3.0237 |
| 3.0775 |
| 3.0772 |
| 3.0693 |
| 3.0848 |
| 3.1009 |
| 3.1527 |
| 3.1316 |
| 3.2040 |
| 3.2831 |
| 3.2361 |
| 3.2156 |
| 3.2327 |
| 3.1880 |
| 3.2071 |
| 3.2358 |
| 3.2313 |
| 3.2366 |
| 3.2512 |
| 3.3888 |
| 3.4106 |
| 3.3510 |
| 3.4013 |
| 3.3796 |
| 3.3840 |
| 3.4230 |
| 3.3791 |
| 3.3749 |
| 3.4157 |
| 3.3598 |
| 3.4205 |
| 3.4285 |
| 3.4077 |
| 3.3992 |
| 3.4331 |
| 3.4263 |
| 3.4057 |
| 3.4056 |
| 3.3789 |
| 3.3395 |
| 3.3308 |
| 3.3522 |
| 3.3442 |
| 3.3153 |
| 3.3169 |
| 3.3180 |
| 3.3523 |
| 3.3340 |
| 3.3640 |
| 3.3417 |
| 3.3304 |
| 3.3199 |
| 3.3629 |
| 3.3658 |
| 3.3810 |
| 3.3612 |
| 3.3702 |
| 3.4019 |
| 3.4217 |
| 3.4336 |
| 3.4608 |
| 3.4676 |
| 3.4661 |
| 3.4676 |
| 3.4822 |
| 3.4671 |
| 3.4785 |
| 3.4876 |
| 3.4901 |
| 3.4905 |
| 3.4964 |
| 3.5023 |
| 3.5102 |
| 3.5080 |
| 3.5054 |
| 3.5229 |
| 3.5152 |
| 3.5184 |
| 3.5177 |
| 3.5263 |
| 3.5095 |
| 3.5010 |
| 3.5683 |
| 3.5231 |
| 3.5373 |
| 3.5987 |
| 3.5753 |
| 3.5367 |
| 3.5498 |
| 3.5257 |
| 3.4936 |
| 3.5617 |
| 3.5396 |
| 3.5680 |
| 3.5648 |
| 3.5237 |
| 3.5617 |
| 3.4458 |
| 3.5204 |
| 3.5788 |