Története napidíjak PHP /NIO óta szerda, 21 április 2004.
A maximális született
1 fülöp-szigeteki peso = 0.7410 nicaraguai córdoba
A minimum az
1 fülöp-szigeteki peso = 0.2757 nicaraguai córdoba
Date | PHP/NIO |
---|---|
0.6269 | |
0.6333 | |
0.6339 | |
0.6361 | |
0.6420 | |
0.6397 | |
0.6410 | |
0.6451 | |
0.6508 | |
0.6540 | |
0.6537 | |
0.6629 | |
0.6652 | |
0.6572 | |
0.6562 | |
0.6568 | |
0.6575 | |
0.6511 | |
0.6502 | |
0.6504 | |
0.6561 | |
0.6573 | |
0.6625 | |
0.6624 | |
0.6561 | |
0.6591 | |
0.6616 | |
0.6618 | |
0.6642 | |
0.6547 | |
0.6541 | |
0.6451 | |
0.6458 | |
0.6472 | |
0.6424 | |
0.6438 | |
0.6430 | |
0.6464 | |
0.6444 | |
0.6446 | |
0.6451 | |
0.6489 | |
0.6432 | |
0.6504 | |
0.6684 | |
0.6705 | |
0.6717 | |
0.6568 | |
0.6617 | |
0.6562 | |
0.6556 | |
0.6521 | |
0.6492 | |
0.6513 | |
0.6580 | |
0.6514 | |
0.6598 | |
0.6575 | |
0.6552 | |
0.6521 | |
0.6628 | |
0.6628 | |
0.6592 | |
0.6650 | |
0.6709 | |
0.6651 | |
0.6686 | |
0.6698 | |
0.6694 | |
0.6657 | |
0.6542 | |
0.6607 | |
0.6586 | |
0.6556 | |
0.6514 | |
0.6359 | |
0.6272 | |
0.6295 | |
0.6182 | |
0.6190 | |
0.6110 | |
0.6112 | |
0.6097 | |
0.6098 | |
0.6091 | |
0.6263 | |
0.6331 | |
0.6299 | |
0.6393 | |
0.6379 | |
0.6422 | |
0.6461 | |
0.6481 | |
0.6417 | |
0.6367 | |
0.6415 | |
0.6513 | |
0.6531 | |
0.6629 | |
0.6715 | |
0.6770 | |
0.6847 | |
0.6851 | |
0.6829 | |
0.6808 | |
0.6815 | |
0.6831 | |
0.6823 | |
0.6994 | |
0.6871 | |
0.6914 | |
0.6896 | |
0.6907 | |
0.6895 | |
0.6927 | |
0.6883 | |
0.6917 | |
0.6940 | |
0.6933 | |
0.7050 | |
0.7101 | |
0.6981 | |
0.6994 | |
0.6989 | |
0.6950 | |
0.7026 | |
0.7027 | |
0.6972 | |
0.6936 | |
0.6916 | |
0.6929 | |
0.6925 | |
0.6874 | |
0.7001 | |
0.7040 | |
0.7031 | |
0.7053 | |
0.7001 | |
0.6922 | |
0.6962 | |
0.7050 | |
0.6990 | |
0.6845 | |
0.6972 | |
0.7074 | |
0.7183 | |
0.7198 | |
0.7318 | |
0.7369 | |
0.7380 | |
0.7308 | |
0.7311 | |
0.7318 | |
0.7289 | |
0.7236 | |
0.7231 | |
0.7200 | |
0.7214 | |
0.7223 | |
0.7207 | |
0.7202 | |
0.7172 | |
0.7212 | |
0.7185 | |
0.7283 | |
0.7272 | |
0.7261 | |
0.7276 | |
0.7252 | |
0.7256 | |
0.7271 | |
0.7261 | |
0.7236 | |
0.7254 | |
0.7229 | |
0.7245 | |
0.7217 | |
0.7226 | |
0.7259 | |
0.7184 | |
0.7189 | |
0.7167 | |
0.7170 | |
0.7171 | |
0.7178 | |
0.7176 | |
0.7167 | |
0.7180 | |
0.7181 | |
0.7188 | |
0.7134 | |
0.7084 | |
0.7091 | |
0.7028 | |
0.7020 | |
0.7005 | |
0.7005 | |
0.6826 | |
0.6892 | |
0.6769 | |
0.6816 | |
0.6747 | |
0.6648 | |
0.6643 | |
0.6702 | |
0.6678 | |
0.6716 | |
0.6703 | |
0.6734 | |
0.6735 | |
0.6650 | |
0.6587 | |
0.6627 | |
0.6710 | |
0.6682 | |
0.6644 | |
0.6704 | |
0.6679 | |
0.6629 | |
0.6670 | |
0.6663 | |
0.6709 | |
0.6635 | |
0.6672 | |
0.6657 | |
0.6735 | |
0.6666 | |
0.6613 | |
0.6658 | |
0.6639 | |
0.6631 | |
0.6709 | |
0.6593 | |
0.6567 | |
0.6510 | |
0.6467 | |
0.6487 | |
0.6442 | |
0.6413 | |
0.6457 | |
0.6414 | |
0.6402 | |
0.6398 | |
0.6426 | |
0.6421 | |
0.6512 | |
0.6495 | |
0.6504 | |
0.6450 | |
0.6488 | |
0.6453 | |
0.6340 | |
0.6412 | |
0.6373 | |
0.6311 | |
0.6264 | |
0.6272 | |
0.6344 | |
0.6336 | |
0.6333 | |
0.6370 | |
0.6301 | |
0.6274 | |
0.6266 | |
0.6258 | |
0.6281 | |
0.6341 | |
0.6318 | |
0.6283 | |
0.6275 | |
0.6249 | |
0.6202 | |
0.6178 | |
0.6246 | |
0.6190 | |
0.6193 | |
0.6129 | |
0.6124 | |
0.6132 | |
0.6167 | |
0.6168 | |
0.6142 | |
0.6070 | |
0.6056 | |
0.6015 | |
0.5965 | |
0.5947 | |
0.5930 | |
0.5938 | |
0.5910 | |
0.5913 | |
0.5928 | |
0.5968 | |
0.5986 | |
0.5963 | |
0.5968 | |
0.6033 | |
0.5986 | |
0.5933 | |
0.5919 | |
0.5914 | |
0.5917 | |
0.5922 | |
0.5926 | |
0.5953 | |
0.6013 | |
0.5988 | |
0.5987 | |
0.5978 | |
0.6023 | |
0.6059 | |
0.5946 | |
0.5992 | |
0.5970 | |
0.5974 | |
0.5978 | |
0.5975 | |
0.5980 | |
0.5986 | |
0.6008 | |
0.5944 | |
0.5995 | |
0.6050 | |
0.6063 | |
0.6075 | |
0.6148 | |
0.6152 | |
0.6159 | |
0.6160 | |
0.6100 | |
0.6135 | |
0.6078 | |
0.6122 | |
0.6082 | |
0.5999 | |
0.6007 | |
0.5944 | |
0.5967 | |
0.5912 | |
0.5918 | |
0.5949 | |
0.5975 | |
0.5932 | |
0.5966 | |
0.5877 | |
0.5847 | |
0.5818 | |
0.5875 | |
0.5962 | |
0.5940 | |
0.5925 | |
0.5914 | |
0.5908 | |
0.5911 | |
0.5955 | |
0.5960 | |
0.6045 | |
0.6020 | |
0.5989 | |
0.5980 | |
0.6023 | |
0.5970 | |
0.5935 | |
0.5962 | |
0.6004 | |
0.5977 | |
0.5900 | |
0.5912 | |
0.5897 | |
0.5886 | |
0.5872 | |
0.5886 | |
0.5855 | |
0.5939 | |
0.5942 | |
0.5915 | |
0.5886 | |
0.5885 | |
0.5876 | |
0.5924 | |
0.5897 | |
0.5889 | |
0.5827 | |
0.5791 | |
0.5886 | |
0.5846 | |
0.5950 | |
0.5981 | |
0.5991 | |
0.6025 | |
0.5978 | |
0.6011 | |
0.6023 | |
0.5966 | |
0.6018 | |
0.6090 | |
0.6153 | |
0.6225 | |
0.6167 | |
0.6203 | |
0.6122 | |
0.6093 | |
0.6066 | |
0.6128 | |
0.6067 | |
0.6092 | |
0.6053 | |
0.6139 | |
0.6205 | |
0.6168 | |
0.6105 | |
0.6105 | |
0.6116 | |
0.6053 | |
0.6070 | |
0.6045 | |
0.6125 | |
0.6120 | |
0.6109 | |
0.6098 | |
0.6092 | |
0.6048 | |
0.6024 | |
0.5911 | |
0.5918 | |
0.5896 | |
0.5889 | |
0.5839 | |
0.5869 | |
0.5850 | |
0.5915 | |
0.5935 | |
0.5919 | |
0.5890 | |
0.5892 | |
0.5895 | |
0.5822 | |
0.5836 | |
0.5826 | |
0.5819 | |
0.5866 | |
0.5897 | |
0.5948 | |
0.6016 | |
0.5922 | |
0.5890 | |
0.5929 | |
0.5831 | |
0.5802 | |
0.5836 | |
0.5832 | |
0.5895 | |
0.5951 | |
0.5960 | |
0.5948 | |
0.5952 | |
0.5964 | |
0.5979 | |
0.5974 | |
0.6002 | |
0.5957 | |
0.5973 | |
0.6048 | |
0.6012 | |
0.6051 | |
0.6005 | |
0.6007 | |
0.6068 | |
0.6068 | |
0.6000 | |
0.6042 | |
0.5967 | |
0.5961 | |
0.6011 | |
0.6036 | |
0.6057 | |
0.6027 | |
0.6037 | |
0.6005 | |
0.6026 | |
0.6036 | |
0.5947 | |
0.5913 | |
0.5903 | |
0.5923 | |
0.5926 | |
0.5935 | |
0.5940 | |
0.5928 | |
0.5903 | |
0.5909 | |
0.5921 | |
0.5925 | |
0.5914 | |
0.5919 | |
0.5939 | |
0.5836 | |
0.5832 | |
0.5894 | |
0.5833 | |
0.6014 | |
0.6017 | |
0.5960 | |
0.5971 | |
0.5931 | |
0.5955 | |
0.6002 | |
0.5995 | |
0.5980 | |
0.5971 | |
0.5949 | |
0.5931 | |
0.5887 | |
0.5939 | |
0.5876 | |
0.5913 | |
0.5897 | |
0.5893 | |
0.5801 | |
0.5785 | |
0.5798 | |
0.5789 | |
0.5735 | |
0.5745 | |
0.5653 | |
0.5722 | |
0.5737 | |
0.5705 | |
0.5724 | |
0.5751 | |
0.5670 | |
0.5607 | |
0.5603 | |
0.5667 | |
0.5681 | |
0.5708 | |
0.5736 | |
0.5694 | |
0.5670 | |
0.5780 | |
0.5807 | |
0.5736 | |
0.5692 | |
0.5686 | |
0.5722 | |
0.5757 | |
0.5775 | |
0.5702 | |
0.5763 | |
0.5687 | |
0.5725 | |
0.5731 | |
0.5550 | |
0.5688 | |
0.5687 | |
0.5750 | |
0.5751 | |
0.5732 | |
0.5723 | |
0.5821 | |
0.5696 | |
0.5701 | |
0.5767 | |
0.5602 | |
0.5659 | |
0.5703 | |
0.5817 | |
0.5905 | |
0.5907 | |
0.5949 | |
0.5975 | |
0.5951 | |
0.5950 | |
0.5961 | |
0.5940 | |
0.6009 | |
0.5995 | |
0.6004 | |
0.6011 | |
0.5982 | |
0.6032 | |
0.6014 | |
0.5994 | |
0.6026 | |
0.5947 | |
0.5941 | |
0.5925 | |
0.5902 | |
0.5876 | |
0.5865 | |
0.5902 | |
0.5869 | |
0.5873 | |
0.5844 | |
0.5825 | |
0.5834 | |
0.5808 | |
0.5789 | |
0.5783 | |
0.5767 | |
0.5744 | |
0.5714 | |
0.5693 | |
0.5721 | |
0.5724 | |
0.5657 | |
0.5620 | |
0.5585 | |
0.5652 | |
0.5648 | |
0.5644 | |
0.5618 | |
0.5617 | |
0.5609 | |
0.5625 | |
0.5493 | |
0.5550 | |
0.5464 | |
0.5396 | |
0.5376 | |
0.5394 | |
0.5442 | |
0.5502 | |
0.5537 | |
0.5460 | |
0.5450 | |
0.5437 | |
0.5424 | |
0.5403 | |
0.5410 | |
0.5438 | |
0.5408 | |
0.5397 | |
0.5431 | |
0.5441 | |
0.5423 | |
0.5352 | |
0.5327 | |
0.5253 | |
0.5210 | |
0.5237 | |
0.5273 | |
0.5221 | |
0.5253 | |
0.5288 | |
0.5224 | |
0.5269 | |
0.5253 | |
0.5301 | |
0.5322 | |
0.5246 | |
0.5258 | |
0.5237 | |
0.5158 | |
0.5194 | |
0.5187 | |
0.5281 | |
0.5359 | |
0.5326 | |
0.5312 | |
0.5283 | |
0.5294 | |
0.5367 | |
0.5307 | |
0.5215 | |
0.5219 | |
0.5204 | |
0.5139 | |
0.5120 | |
0.5153 | |
0.5166 | |
0.5148 | |
0.5125 | |
0.5144 | |
0.5177 | |
0.5214 | |
0.5152 | |
0.5127 | |
0.5140 | |
0.4606 | |
0.4590 | |
0.4577 | |
0.4577 | |
0.4606 | |
0.4573 | |
0.4587 | |
0.4556 | |
0.4578 | |
0.4483 | |
0.4456 | |
0.4466 | |
0.4471 | |
0.4530 | |
0.4502 | |
0.4454 | |
0.4514 | |
0.4522 | |
0.4461 | |
0.4482 | |
0.4519 | |
0.4576 | |
0.4605 | |
0.4585 | |
0.4591 | |
0.4529 | |
0.4506 | |
0.4485 | |
0.4469 | |
0.4455 | |
0.4427 | |
0.4355 | |
0.4359 | |
0.4322 | |
0.4366 | |
0.4331 | |
0.4240 | |
0.4219 | |
0.4228 | |
0.4209 | |
0.4216 | |
0.4298 | |
0.4209 | |
0.4185 | |
0.4224 | |
0.4188 | |
0.4312 | |
0.4362 | |
0.4381 | |
0.4420 | |
0.4363 | |
0.4325 | |
0.4312 | |
0.4297 | |
0.4247 | |
0.4205 | |
0.4215 | |
0.4212 | |
0.4200 | |
0.4179 | |
0.4158 | |
0.4152 | |
0.4183 | |
0.4212 | |
0.4241 | |
0.4203 | |
0.4163 | |
0.4134 | |
0.4185 | |
0.4179 | |
0.4080 | |
0.4100 | |
0.4129 | |
0.4100 | |
0.4032 | |
0.4091 | |
0.4115 | |
0.4121 | |
0.4109 | |
0.4026 | |
0.4010 | |
0.3949 | |
0.3938 | |
0.3921 | |
0.3949 | |
0.3951 | |
0.4004 | |
0.3975 | |
0.3974 | |
0.3980 | |
0.3948 | |
0.3893 | |
0.3893 | |
0.3822 | |
0.3815 | |
0.3879 | |
0.3923 | |
0.3934 | |
0.3886 | |
0.3907 | |
0.3858 | |
0.3906 | |
0.3916 | |
0.3940 | |
0.3946 | |
0.3914 | |
0.3956 | |
0.3920 | |
0.3886 | |
0.3871 | |
0.3949 | |
0.3976 | |
0.4033 | |
0.4020 | |
0.3977 | |
0.4027 | |
0.3954 | |
0.4003 | |
0.3977 | |
0.3971 | |
0.3957 | |
0.3874 | |
0.3857 | |
0.3787 | |
0.3826 | |
0.3870 | |
0.3891 | |
0.3820 | |
0.3906 | |
0.3975 | |
0.3971 | |
0.4014 | |
0.4035 | |
0.3999 | |
0.4039 | |
0.4059 | |
0.4124 | |
0.4133 | |
0.4206 | |
0.4242 | |
0.4230 | |
0.4200 | |
0.4100 | |
0.4066 | |
0.4129 | |
0.4169 | |
0.4164 | |
0.4203 | |
0.4251 | |
0.4240 | |
0.4326 | |
0.4320 | |
0.4412 | |
0.4378 | |
0.4423 | |
0.4424 | |
0.4435 | |
0.4431 | |
0.4447 | |
0.4418 | |
0.4508 | |
0.4573 | |
0.4546 | |
0.4518 | |
0.4496 | |
0.4522 | |
0.4491 | |
0.4474 | |
0.4527 | |
0.4490 | |
0.4459 | |
0.4433 | |
0.4435 | |
0.4399 | |
0.4323 | |
0.4287 | |
0.4227 | |
0.4261 | |
0.4183 | |
0.4154 | |
0.4140 | |
0.4150 | |
0.4116 | |
0.4046 | |
0.4034 | |
0.3952 | |
0.3881 | |
0.3913 | |
0.3895 | |
0.3879 | |
0.3978 | |
0.4004 | |
0.3992 | |
0.4050 | |
0.3982 | |
0.3931 | |
0.3926 | |
0.3927 | |
0.3925 | |
0.3884 | |
0.3950 | |
0.3920 | |
0.3892 | |
0.3827 | |
0.3811 | |
0.3795 | |
0.3791 | |
0.3783 | |
0.3759 | |
0.3723 | |
0.3741 | |
0.3696 | |
0.3719 | |
0.3684 | |
0.3732 | |
0.3733 | |
0.3720 | |
0.3684 | |
0.3649 | |
0.3654 | |
0.3660 | |
0.3669 | |
0.3623 | |
0.3533 | |
0.3622 | |
0.3602 | |
0.3559 | |
0.3598 | |
0.3559 | |
0.3580 | |
0.3564 | |
0.3572 | |
0.3542 | |
0.3548 | |
0.3538 | |
0.3484 | |
0.3462 | |
0.3470 | |
0.3452 | |
0.3405 | |
0.3358 | |
0.3362 | |
0.3352 | |
0.3344 | |
0.3339 | |
0.3295 | |
0.3258 | |
0.3298 | |
0.3244 | |
0.3218 | |
0.3226 | |
0.3270 | |
0.3283 | |
0.3279 | |
0.3287 | |
0.3309 | |
0.3368 | |
0.3308 | |
0.3317 | |
0.3341 | |
0.3279 | |
0.3290 | |
0.3287 | |
0.3315 | |
0.3295 | |
0.3307 | |
0.3249 | |
0.3250 | |
0.3258 | |
0.3242 | |
0.3225 | |
0.3172 | |
0.3193 | |
0.3121 | |
0.3046 | |
0.3090 | |
0.3110 | |
0.3093 | |
0.3137 | |
0.3118 | |
0.3090 | |
0.3095 | |
0.3090 | |
0.3076 | |
0.2951 | |
0.2932 | |
0.2984 | |
0.2940 | |
0.2959 | |
0.2955 | |
0.2921 | |
0.2959 | |
0.2963 | |
0.2928 | |
0.2976 | |
0.2924 | |
0.2917 | |
0.2934 | |
0.2942 | |
0.2913 | |
0.2919 | |
0.2936 | |
0.2936 | |
0.2960 | |
0.2994 | |
0.3002 | |
0.2983 | |
0.2990 | |
0.3016 | |
0.3015 | |
0.3014 | |
0.2983 | |
0.2999 | |
0.2973 | |
0.2992 | |
0.3003 | |
0.3012 | |
0.2974 | |
0.2971 | |
0.2958 | |
0.2975 | |
0.2967 | |
0.2940 | |
0.2922 | |
0.2912 | |
0.2889 | |
0.2884 | |
0.2885 | |
0.2884 | |
0.2872 | |
0.2884 | |
0.2875 | |
0.2867 | |
0.2865 | |
0.2865 | |
0.2860 | |
0.2855 | |
0.2849 | |
0.2851 | |
0.2853 | |
0.2839 | |
0.2845 | |
0.2842 | |
0.2843 | |
0.2836 | |
0.2849 | |
0.2856 | |
0.2802 | |
0.2838 | |
0.2827 | |
0.2779 | |
0.2797 | |
0.2828 | |
0.2817 | |
0.2836 | |
0.2862 | |
0.2808 | |
0.2825 | |
0.2803 | |
0.2805 | |
0.2838 | |
0.2808 | |
0.2902 |