Günlük oranları Tarihi NIO /CLP beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 41.0862 Şili pesosu
üzerinde asgari
1 Nikaragua kordobası = 18.8710 Şili pesosu
Fiyat tarihinin CLP / NIO
Date | NIO/CLP |
| 24.0918 |
| 25.1046 |
| 25.2926 |
| 25.5710 |
| 25.8349 |
| 26.4582 |
| 25.6497 |
| 26.7882 |
| 26.6579 |
| 25.6723 |
| 26.2504 |
| 26.3672 |
| 26.9207 |
| 26.2206 |
| 26.3956 |
| 25.9543 |
| 25.3723 |
| 24.8021 |
| 24.8517 |
| 24.5833 |
| 24.0637 |
| 24.2659 |
| 23.9700 |
| 24.1587 |
| 23.7462 |
| 23.6928 |
| 23.9315 |
| 25.2748 |
| 24.0815 |
| 25.0666 |
| 25.5346 |
| 25.8444 |
| 25.1796 |
| 24.8466 |
| 24.6315 |
| 24.1708 |
| 24.2649 |
| 23.5428 |
| 23.3566 |
| 23.7817 |
| 23.5387 |
| 23.5802 |
| 22.9692 |
| 22.6737 |
| 22.3832 |
| 22.2681 |
| 21.8699 |
| 22.0449 |
| 21.7438 |
| 21.5677 |
| 21.9126 |
| 21.9091 |
| 21.8250 |
| 21.5535 |
| 21.8661 |
| 22.0874 |
| 22.2987 |
| 21.9080 |
| 22.0496 |
| 21.9325 |
| 22.8410 |
| 21.8597 |
| 21.6377 |
| 22.0202 |
| 22.0762 |
| 22.3048 |
| 22.5233 |
| 22.8554 |
| 23.2097 |
| 24.0789 |
| 24.3780 |
| 23.7682 |
| 24.4631 |
| 25.3550 |
| 26.1656 |
| 24.7684 |
| 25.5219 |
| 26.1952 |
| 27.4175 |
| 26.9851 |
| 26.0786 |
| 26.1111 |
| 27.5350 |
| 25.6786 |
| 24.9813 |
| 24.4427 |
| 24.5399 |
| 26.1149 |
| 24.5403 |
| 25.2398 |
| 24.8772 |
| 26.1461 |
| 28.5887 |
| 27.6852 |
| 25.9066 |
| 25.6737 |
| 24.5985 |
| 24.0711 |
| 22.9646 |
| 23.1665 |
| 23.1698 |
| 23.9589 |
| 24.2564 |
| 24.0508 |
| 23.6082 |
| 22.2343 |
| 22.1964 |
| 22.5759 |
| 22.5254 |
| 22.5236 |
| 22.9363 |
| 23.1556 |
| 22.6011 |
| 22.7693 |
| 23.2083 |
| 23.5349 |
| 24.0643 |
| 24.2213 |
| 24.6427 |
| 23.9195 |
| 23.9898 |
| 23.9537 |
| 23.0272 |
| 22.6496 |
| 22.8376 |
| 23.0712 |
| 22.9738 |
| 23.2470 |
| 23.4159 |
| 22.9177 |
| 22.6094 |
| 22.4182 |
| 22.3475 |
| 21.9474 |
| 22.2901 |
| 22.3395 |
| 22.4059 |
| 22.3781 |
| 21.8845 |
| 21.6029 |
| 21.8055 |
| 21.2429 |
| 21.0866 |
| 21.0346 |
| 21.3275 |
| 20.5190 |
| 20.4166 |
| 20.5469 |
| 20.8051 |
| 20.4394 |
| 19.8961 |
| 20.1175 |
| 20.1348 |
| 20.0287 |
| 20.3901 |
| 20.6963 |
| 20.9707 |
| 20.4910 |
| 20.6774 |
| 21.0942 |
| 20.6377 |
| 20.2161 |
| 20.5999 |
| 21.0377 |
| 21.0328 |
| 20.9621 |
| 21.0585 |
| 20.6045 |
| 20.1628 |
| 20.4160 |
| 20.8153 |
| 21.1014 |
| 21.3900 |
| 21.8599 |
| 22.2041 |
| 22.0197 |
| 21.6137 |
| 22.0577 |
| 22.2784 |
| 22.6312 |
| 22.8783 |
| 23.0173 |
| 22.5751 |
| 22.2867 |
| 22.0424 |
| 22.2055 |
| 22.2906 |
| 22.5485 |
| 23.2791 |
| 23.1784 |
| 21.7676 |
| 22.2594 |
| 22.6976 |
| 22.7865 |
| 23.1230 |
| 24.1291 |
| 23.7238 |
| 23.0410 |
| 22.5847 |
| 23.3427 |
| 23.8605 |
| 24.2338 |
| 24.4120 |
| 24.7865 |
| 25.2324 |
| 25.2259 |
| 25.1484 |
| 24.9443 |
| 25.4059 |
| 25.4937 |
| 25.0072 |
| 24.7383 |
| 23.9768 |
| 23.8306 |
| 23.4526 |
| 23.4176 |
| 23.3470 |
| 23.2206 |
| 22.7105 |
| 22.8818 |
| 22.8403 |
| 21.6222 |
| 22.2268 |
| 22.3658 |
| 23.6940 |
| 23.7959 |
| 24.5119 |
| 23.0195 |
| 22.6011 |
| 21.9302 |
| 21.4917 |
| 21.6318 |
| 21.2778 |
| 21.4207 |
| 21.6676 |
| 21.4884 |
| 21.1782 |
| 21.3449 |
| 21.6476 |
| 21.4557 |
| 21.2769 |
| 21.2916 |
| 21.5170 |
| 20.9745 |
| 20.7743 |
| 20.4753 |
| 20.7692 |
| 20.5114 |
| 20.5423 |
| 21.1258 |
| 20.9504 |
| 21.3671 |
| 21.2365 |
| 21.0878 |
| 21.0744 |
| 20.6164 |
| 20.5387 |
| 20.1679 |
| 20.1001 |
| 20.2068 |
| 20.3476 |
| 20.6754 |
| 20.2808 |
| 20.4097 |
| 20.1144 |
| 19.8345 |
| 20.1038 |
| 20.1974 |
| 19.9428 |
| 20.5957 |
| 20.6316 |
| 20.6658 |
| 20.9934 |
| 21.3702 |
| 21.2607 |
| 21.2310 |
| 20.9355 |
| 20.6407 |
| 20.9210 |
| 20.7632 |
| 21.2777 |
| 21.0591 |
| 21.5112 |
| 21.2464 |
| 21.0689 |
| 21.1521 |
| 20.4318 |
| 21.0063 |
| 21.4397 |
| 21.7834 |
| 21.3957 |
| 20.6635 |
| 21.0347 |
| 20.6584 |
| 20.2981 |
| 20.0884 |
| 20.8324 |
| 20.5403 |
| 20.5733 |
| 20.7632 |
| 20.1818 |
| 20.1641 |
| 19.9981 |
| 19.9572 |
| 19.8198 |
| 20.2751 |
| 19.9665 |
| 20.1158 |
| 19.5748 |
| 19.3123 |
| 19.1224 |
| 19.4650 |
| 19.3885 |
| 19.3598 |
| 19.5717 |
| 19.4140 |
| 19.2403 |
| 18.8710 |
| 19.0965 |
| 19.1984 |
| 19.3421 |
| 19.4061 |
| 19.5213 |
| 19.4302 |
| 19.6201 |
| 19.9535 |
| 20.2367 |
| 20.1818 |
| 21.2312 |
| 21.0386 |
| 20.7213 |
| 20.6193 |
| 20.5030 |
| 20.5976 |
| 20.8160 |
| 20.6130 |
| 20.4394 |
| 20.8916 |
| 21.0239 |
| 20.7481 |
| 20.5789 |
| 20.5178 |
| 20.7468 |
| 21.1361 |
| 21.4720 |
| 21.5628 |
| 21.6971 |
| 21.7001 |
| 21.6908 |
| 22.0193 |
| 22.1875 |
| 22.1687 |
| 22.0826 |
| 22.2588 |
| 22.1058 |
| 22.4873 |
| 22.5924 |
| 22.5435 |
| 22.3624 |
| 22.7980 |
| 22.3436 |
| 22.0632 |
| 21.7183 |
| 22.0013 |
| 22.2462 |
| 22.4337 |
| 22.3458 |
| 22.5282 |
| 22.3529 |
| 21.8433 |
| 21.7065 |
| 21.6530 |
| 21.6988 |
| 21.9832 |
| 22.2471 |
| 22.5123 |
| 22.9990 |
| 22.7589 |
| 22.9856 |
| 23.0046 |
| 22.3630 |
| 23.1795 |
| 23.0663 |
| 23.2322 |
| 22.9081 |
| 22.4110 |
| 22.4722 |
| 22.6653 |
| 23.1094 |
| 23.0096 |
| 22.7328 |
| 22.9504 |
| 23.3889 |
| 23.1044 |
| 23.2849 |
| 23.2670 |
| 23.2952 |
| 22.5985 |
| 22.7908 |
| 22.9800 |
| 23.0576 |
| 22.7697 |
| 23.0227 |
| 22.9863 |
| 23.8381 |
| 23.9817 |
| 23.6186 |
| 23.9965 |
| 24.0462 |
| 24.2371 |
| 23.9877 |
| 23.3427 |
| 23.1765 |
| 23.3943 |
| 23.5454 |
| 24.2003 |
| 23.7752 |
| 24.0361 |
| 23.7467 |
| 23.6930 |
| 24.2564 |
| 24.5897 |
| 24.9309 |
| 25.3475 |
| 24.8817 |
| 25.5238 |
| 25.6809 |
| 26.0446 |
| 25.9983 |
| 25.4393 |
| 25.0807 |
| 25.2809 |
| 25.3388 |
| 25.2595 |
| 25.9527 |
| 25.9088 |
| 25.6725 |
| 25.5124 |
| 25.1689 |
| 25.0091 |
| 24.7514 |
| 24.5051 |
| 24.8550 |
| 25.5654 |
| 24.7857 |
| 25.2459 |
| 25.4502 |
| 25.3674 |
| 25.7525 |
| 25.2658 |
| 24.7474 |
| 24.9155 |
| 24.5529 |
| 24.0704 |
| 23.9460 |
| 23.7301 |
| 23.6055 |
| 23.4026 |
| 23.5460 |
| 23.4563 |
| 23.1229 |
| 22.7580 |
| 22.2865 |
| 22.6806 |
| 22.8885 |
| 22.7537 |
| 22.9295 |
| 23.0509 |
| 22.9308 |
| 23.4246 |
| 23.4520 |
| 23.9908 |
| 23.5159 |
| 23.0967 |
| 23.2812 |
| 23.2498 |
| 23.4450 |
| 23.7185 |
| 23.4539 |
| 23.6856 |
| 23.2005 |
| 23.1968 |
| 22.9590 |
| 23.0320 |
| 23.3480 |
| 23.0719 |
| 23.0173 |
| 22.4347 |
| 22.4260 |
| 22.0940 |
| 21.8152 |
| 22.0737 |
| 22.0769 |
| 22.1745 |
| 22.8436 |
| 22.8965 |
| 22.8315 |
| 23.0914 |
| 22.4109 |
| 22.5382 |
| 22.3053 |
| 22.1209 |
| 22.0861 |
| 21.9802 |
| 21.6607 |
| 21.7234 |
| 21.2869 |
| 21.1672 |
| 21.2688 |
| 21.2846 |
| 21.5052 |
| 21.2768 |
| 21.3690 |
| 21.4640 |
| 21.3092 |
| 21.4868 |
| 21.9423 |
| 21.7318 |
| 21.6503 |
| 21.3516 |
| 21.4568 |
| 21.3533 |
| 22.0479 |
| 22.3468 |
| 22.2975 |
| 22.0044 |
| 21.7385 |
| 21.3913 |
| 21.7490 |
| 22.0000 |
| 21.6064 |
| 21.1322 |
| 20.8462 |
| 20.8625 |
| 20.6338 |
| 20.8876 |
| 21.0923 |
| 20.7343 |
| 20.9844 |
| 20.6848 |
| 20.8799 |
| 21.0125 |
| 20.6569 |
| 20.4333 |
| 20.0816 |
| 20.2652 |
| 20.0922 |
| 20.4147 |
| 20.0759 |
| 20.2271 |
| 20.7384 |
| 20.1839 |
| 20.3342 |
| 20.5537 |
| 20.2445 |
| 20.5725 |
| 20.5900 |
| 19.9911 |
| 20.3391 |
| 20.3729 |
| 20.3625 |
| 20.8617 |
| 20.3565 |
| 20.6168 |
| 20.4696 |
| 19.9016 |
| 19.8477 |
| 19.4091 |
| 19.2555 |
| 19.2582 |
| 19.4503 |
| 19.1983 |
| 19.0653 |
| 19.2375 |
| 19.3098 |
| 19.3616 |
| 19.2867 |
| 19.4734 |
| 19.2880 |
| 19.2905 |
| 19.3642 |
| 19.3149 |
| 19.4341 |
| 19.5450 |
| 19.6412 |
| 19.5745 |
| 19.8621 |
| 19.8538 |
| 19.5984 |
| 19.8177 |
| 20.0385 |
| 20.0457 |
| 20.1008 |
| 20.0227 |
| 20.0946 |
| 20.1589 |
| 19.9136 |
| 19.7772 |
| 19.8704 |
| 19.8888 |
| 19.9564 |
| 19.7890 |
| 20.0967 |
| 20.2681 |
| 20.2625 |
| 20.4342 |
| 20.2040 |
| 20.3146 |
| 20.4344 |
| 20.7848 |
| 20.8229 |
| 21.1474 |
| 21.2663 |
| 21.5561 |
| 21.3747 |
| 21.3468 |
| 22.0486 |
| 21.8199 |
| 21.6824 |
| 21.1547 |
| 20.7226 |
| 20.7309 |
| 20.9618 |
| 20.8843 |
| 20.8508 |
| 20.9789 |
| 20.9343 |
| 20.8088 |
| 20.8897 |
| 20.9216 |
| 20.8657 |
| 20.8583 |
| 20.6922 |
| 20.8316 |
| 21.1385 |
| 21.2893 |
| 21.7981 |
| 22.3203 |
| 22.5828 |
| 22.6587 |
| 22.6272 |
| 22.4414 |
| 22.4224 |
| 22.8527 |
| 22.6336 |
| 22.0655 |
| 21.9674 |
| 21.5803 |
| 22.3559 |
| 22.2245 |
| 22.7926 |
| 23.1935 |
| 22.5749 |
| 21.2319 |
| 20.9897 |
| 20.3944 |
| 20.5717 |
| 20.7540 |
| 20.8988 |
| 20.9434 |
| 20.3503 |
| 20.5588 |
| 20.6754 |
| 20.7787 |
| 20.7841 |
| 21.1684 |
| 21.1033 |
| 20.9029 |
| 20.9729 |
| 20.9476 |
| 21.1919 |
| 21.0890 |
| 21.0844 |
| 20.7867 |
| 21.1217 |
| 21.4010 |
| 21.2296 |
| 23.8097 |
| 24.1114 |
| 24.0933 |
| 24.1252 |
| 23.7859 |
| 23.8652 |
| 23.5462 |
| 23.6915 |
| 24.0821 |
| 24.3521 |
| 24.8092 |
| 24.6796 |
| 25.1120 |
| 23.5282 |
| 23.7870 |
| 23.7766 |
| 23.9199 |
| 24.2303 |
| 24.6001 |
| 24.2768 |
| 24.4926 |
| 24.3039 |
| 25.0029 |
| 24.5994 |
| 24.2493 |
| 24.4811 |
| 24.5595 |
| 24.6583 |
| 25.2503 |
| 25.2092 |
| 25.1607 |
| 25.4060 |
| 25.7730 |
| 25.8934 |
| 26.1772 |
| 26.5039 |
| 26.5394 |
| 27.1568 |
| 27.4835 |
| 27.4927 |
| 27.4799 |
| 27.1366 |
| 27.3274 |
| 27.7315 |
| 27.1514 |
| 28.2474 |
| 28.1630 |
| 26.8325 |
| 26.6096 |
| 26.6251 |
| 27.0522 |
| 26.6364 |
| 26.9746 |
| 27.3385 |
| 27.4680 |
| 26.8496 |
| 26.6888 |
| 27.1013 |
| 27.2912 |
| 27.3466 |
| 27.9419 |
| 27.3052 |
| 26.1970 |
| 25.3605 |
| 25.3375 |
| 26.2027 |
| 26.2656 |
| 26.1325 |
| 25.7701 |
| 26.0814 |
| 25.7700 |
| 25.7240 |
| 25.8851 |
| 26.7620 |
| 27.4970 |
| 27.7702 |
| 28.4811 |
| 28.8760 |
| 28.9937 |
| 28.4061 |
| 28.5452 |
| 28.8450 |
| 28.7495 |
| 28.8988 |
| 28.5973 |
| 29.1946 |
| 28.5836 |
| 28.1673 |
| 28.2738 |
| 27.8900 |
| 28.7387 |
| 28.7506 |
| 28.1999 |
| 29.0191 |
| 30.5251 |
| 30.6664 |
| 30.4358 |
| 30.4648 |
| 30.3481 |
| 30.6750 |
| 31.1962 |
| 31.2597 |
| 30.9666 |
| 30.6551 |
| 30.9222 |
| 30.6807 |
| 30.7781 |
| 30.8488 |
| 32.2873 |
| 31.8363 |
| 32.7868 |
| 30.8319 |
| 32.1417 |
| 32.9174 |
| 32.7035 |
| 32.8265 |
| 32.7362 |
| 34.0837 |
| 33.1992 |
| 33.7281 |
| 34.0003 |
| 35.5152 |
| 35.4716 |
| 35.8620 |
| 33.8452 |
| 33.5333 |
| 35.3028 |
| 35.9245 |
| 32.6621 |
| 33.0525 |
| 31.1779 |
| 28.9448 |
| 28.8494 |
| 28.1781 |
| 27.9460 |
| 27.3284 |
| 27.6925 |
| 27.6596 |
| 27.8414 |
| 27.0902 |
| 26.5083 |
| 26.7080 |
| 26.7989 |
| 27.4309 |
| 28.1788 |
| 26.8763 |
| 26.9168 |
| 26.2072 |
| 26.4844 |
| 25.7616 |
| 25.2137 |
| 25.6191 |
| 25.2499 |
| 24.5573 |
| 25.1413 |
| 24.4501 |
| 23.5364 |
| 24.1742 |
| 24.4525 |
| 23.6660 |
| 24.4751 |
| 24.4719 |
| 25.4302 |
| 25.2606 |
| 25.4537 |
| 25.4224 |
| 25.5231 |
| 26.0948 |
| 25.6767 |
| 26.9667 |
| 27.0626 |
| 27.0463 |
| 27.3270 |
| 27.2198 |
| 27.6443 |
| 28.1296 |
| 27.7440 |
| 27.7044 |
| 27.2498 |
| 27.1214 |
| 27.5572 |
| 27.2600 |
| 27.5808 |
| 27.9945 |
| 28.1537 |
| 28.0984 |
| 28.6105 |
| 28.7829 |
| 28.8333 |
| 28.8651 |
| 28.6075 |
| 28.7148 |
| 28.8197 |
| 28.3855 |
| 28.4157 |
| 28.7879 |
| 29.1774 |
| 29.1234 |
| 28.9652 |
| 29.1919 |
| 29.0463 |
| 28.9598 |
| 28.9311 |
| 28.7105 |
| 28.7764 |
| 29.1583 |
| 29.3198 |
| 29.4475 |
| 29.8106 |
| 29.9777 |
| 29.9204 |
| 29.8397 |
| 30.0127 |
| 30.1060 |
| 29.7939 |
| 29.4963 |
| 30.4657 |
| 30.4813 |
| 30.2686 |
| 30.1668 |
| 30.1404 |
| 30.3005 |
| 29.8833 |
| 30.4348 |
| 29.3880 |
| 29.3880 |
| 29.4255 |
| 29.5392 |
| 29.8287 |
| 29.5717 |
| 29.4721 |
| 29.5580 |
| 29.7129 |
| 29.9258 |
| 30.2807 |
| 30.7525 |
| 30.9998 |
| 30.8669 |
| 30.9627 |
| 31.3154 |
| 31.2364 |
| 30.8790 |
| 31.5311 |
| 31.7091 |
| 31.3765 |
| 31.4709 |
| 31.7520 |
| 31.3163 |
| 31.3649 |
| 32.4510 |
| 31.7082 |
| 31.4852 |
| 31.2239 |
| 30.3646 |
| 30.4571 |
| 29.9870 |
| 29.7055 |
| 30.0814 |
| 30.1206 |
| 29.9648 |
| 30.9250 |
| 31.2674 |
| 31.7181 |
| 31.2843 |
| 31.5058 |
| 31.1650 |
| 30.7120 |
| 31.0811 |
| 31.6397 |
| 31.3116 |
| 31.3580 |
| 31.6335 |
| 31.3208 |
| 31.7184 |
| 31.8586 |
| 31.2670 |
| 31.1359 |
| 30.8625 |
| 31.5439 |
| 30.7290 |
| 31.0669 |
| 31.2527 |
| 31.8541 |
| 32.3810 |
| 33.1730 |
| 32.7408 |
| 31.8616 |
| 32.1152 |
| 32.3091 |
| 32.1704 |
| 32.7548 |
| 32.1307 |
| 32.9214 |
| 33.1333 |
| 32.3613 |
| 33.3811 |
| 34.3348 |
| 34.6072 |
| 35.2162 |
| 35.6426 |
| 35.4439 |
| 35.5840 |
| 35.5582 |
| 36.2327 |
| 36.1341 |
| 35.5244 |
| 35.6727 |
| 35.5269 |
| 35.1131 |
| 35.6814 |
| 35.3075 |
| 35.7349 |
| 35.3226 |
| 36.1653 |
| 36.1641 |
| 36.0893 |
| 36.2351 |
| 36.0030 |
| 35.4137 |
| 34.9474 |
| 35.2551 |
| 35.6476 |
| 35.7313 |
| 35.6965 |
| 35.2674 |
| 35.2357 |
| 34.3783 |
| 34.6774 |
| 35.1799 |
| 36.5964 |
| 35.9098 |
| 36.4571 |
| 36.6809 |
| 36.8055 |
| 37.3334 |
| 38.1793 |
| 37.8791 |
| 37.8630 |
| 37.0673 |
| 37.7233 |
| 38.3090 |
| 38.3034 |
| 38.6273 |
| 39.0781 |
| 39.4817 |
| 39.8420 |
| 40.2145 |
| 40.8308 |
| 40.3769 |
| 40.2684 |
| 40.0882 |
| 40.4285 |
| 40.1604 |
| 40.0387 |
| 40.6404 |
| 40.2944 |
| 41.0862 |
| 40.0204 |
| 40.8608 |
| 40.6098 |
| 40.1747 |
| 39.9488 |
| 37.7719 |
| 37.9704 |
| 38.8305 |