Lịch sử của giá hàng ngày NIO /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Córdoba Nicaragua = 41.0862 Peso Chile
tối thiểu trên
1 Córdoba Nicaragua = 18.8710 Peso Chile
Date | NIO/CLP |
---|---|
24.0918 | |
25.1046 | |
25.2926 | |
25.5710 | |
25.8349 | |
26.4582 | |
25.6497 | |
26.7882 | |
26.6579 | |
25.6723 | |
26.2504 | |
26.3672 | |
26.9207 | |
26.2206 | |
26.3956 | |
25.9543 | |
25.3723 | |
24.8021 | |
24.8517 | |
24.5833 | |
24.0637 | |
24.2659 | |
23.9700 | |
24.1587 | |
23.7462 | |
23.6928 | |
23.9315 | |
25.2748 | |
24.0815 | |
25.0666 | |
25.5346 | |
25.8444 | |
25.1796 | |
24.8466 | |
24.6315 | |
24.1708 | |
24.2649 | |
23.5428 | |
23.3566 | |
23.7817 | |
23.5387 | |
23.5802 | |
22.9692 | |
22.6737 | |
22.3832 | |
22.2681 | |
21.8699 | |
22.0449 | |
21.7438 | |
21.5677 | |
21.9126 | |
21.9091 | |
21.8250 | |
21.5535 | |
21.8661 | |
22.0874 | |
22.2987 | |
21.9080 | |
22.0496 | |
21.9325 | |
22.8410 | |
21.8597 | |
21.6377 | |
22.0202 | |
22.0762 | |
22.3048 | |
22.5233 | |
22.8554 | |
23.2097 | |
24.0789 | |
24.3780 | |
23.7682 | |
24.4631 | |
25.3550 | |
26.1656 | |
24.7684 | |
25.5219 | |
26.1952 | |
27.4175 | |
26.9851 | |
26.0786 | |
26.1111 | |
27.5350 | |
25.6786 | |
24.9813 | |
24.4427 | |
24.5399 | |
26.1149 | |
24.5403 | |
25.2398 | |
24.8772 | |
26.1461 | |
28.5887 | |
27.6852 | |
25.9066 | |
25.6737 | |
24.5985 | |
24.0711 | |
22.9646 | |
23.1665 | |
23.1698 | |
23.9589 | |
24.2564 | |
24.0508 | |
23.6082 | |
22.2343 | |
22.1964 | |
22.5759 | |
22.5254 | |
22.5236 | |
22.9363 | |
23.1556 | |
22.6011 | |
22.7693 | |
23.2083 | |
23.5349 | |
24.0643 | |
24.2213 | |
24.6427 | |
23.9195 | |
23.9898 | |
23.9537 | |
23.0272 | |
22.6496 | |
22.8376 | |
23.0712 | |
22.9738 | |
23.2470 | |
23.4159 | |
22.9177 | |
22.6094 | |
22.4182 | |
22.3475 | |
21.9474 | |
22.2901 | |
22.3395 | |
22.4059 | |
22.3781 | |
21.8845 | |
21.6029 | |
21.8055 | |
21.2429 | |
21.0866 | |
21.0346 | |
21.3275 | |
20.5190 | |
20.4166 | |
20.5469 | |
20.8051 | |
20.4394 | |
19.8961 | |
20.1175 | |
20.1348 | |
20.0287 | |
20.3901 | |
20.6963 | |
20.9707 | |
20.4910 | |
20.6774 | |
21.0942 | |
20.6377 | |
20.2161 | |
20.5999 | |
21.0377 | |
21.0328 | |
20.9621 | |
21.0585 | |
20.6045 | |
20.1628 | |
20.4160 | |
20.8153 | |
21.1014 | |
21.3900 | |
21.8599 | |
22.2041 | |
22.0197 | |
21.6137 | |
22.0577 | |
22.2784 | |
22.6312 | |
22.8783 | |
23.0173 | |
22.5751 | |
22.2867 | |
22.0424 | |
22.2055 | |
22.2906 | |
22.5485 | |
23.2791 | |
23.1784 | |
21.7676 | |
22.2594 | |
22.6976 | |
22.7865 | |
23.1230 | |
24.1291 | |
23.7238 | |
23.0410 | |
22.5847 | |
23.3427 | |
23.8605 | |
24.2338 | |
24.4120 | |
24.7865 | |
25.2324 | |
25.2259 | |
25.1484 | |
24.9443 | |
25.4059 | |
25.4937 | |
25.0072 | |
24.7383 | |
23.9768 | |
23.8306 | |
23.4526 | |
23.4176 | |
23.3470 | |
23.2206 | |
22.7105 | |
22.8818 | |
22.8403 | |
21.6222 | |
22.2268 | |
22.3658 | |
23.6940 | |
23.7959 | |
24.5119 | |
23.0195 | |
22.6011 | |
21.9302 | |
21.4917 | |
21.6318 | |
21.2778 | |
21.4207 | |
21.6676 | |
21.4884 | |
21.1782 | |
21.3449 | |
21.6476 | |
21.4557 | |
21.2769 | |
21.2916 | |
21.5170 | |
20.9745 | |
20.7743 | |
20.4753 | |
20.7692 | |
20.5114 | |
20.5423 | |
21.1258 | |
20.9504 | |
21.3671 | |
21.2365 | |
21.0878 | |
21.0744 | |
20.6164 | |
20.5387 | |
20.1679 | |
20.1001 | |
20.2068 | |
20.3476 | |
20.6754 | |
20.2808 | |
20.4097 | |
20.1144 | |
19.8345 | |
20.1038 | |
20.1974 | |
19.9428 | |
20.5957 | |
20.6316 | |
20.6658 | |
20.9934 | |
21.3702 | |
21.2607 | |
21.2310 | |
20.9355 | |
20.6407 | |
20.9210 | |
20.7632 | |
21.2777 | |
21.0591 | |
21.5112 | |
21.2464 | |
21.0689 | |
21.1521 | |
20.4318 | |
21.0063 | |
21.4397 | |
21.7834 | |
21.3957 | |
20.6635 | |
21.0347 | |
20.6584 | |
20.2981 | |
20.0884 | |
20.8324 | |
20.5403 | |
20.5733 | |
20.7632 | |
20.1818 | |
20.1641 | |
19.9981 | |
19.9572 | |
19.8198 | |
20.2751 | |
19.9665 | |
20.1158 | |
19.5748 | |
19.3123 | |
19.1224 | |
19.4650 | |
19.3885 | |
19.3598 | |
19.5717 | |
19.4140 | |
19.2403 | |
18.8710 | |
19.0965 | |
19.1984 | |
19.3421 | |
19.4061 | |
19.5213 | |
19.4302 | |
19.6201 | |
19.9535 | |
20.2367 | |
20.1818 | |
21.2312 | |
21.0386 | |
20.7213 | |
20.6193 | |
20.5030 | |
20.5976 | |
20.8160 | |
20.6130 | |
20.4394 | |
20.8916 | |
21.0239 | |
20.7481 | |
20.5789 | |
20.5178 | |
20.7468 | |
21.1361 | |
21.4720 | |
21.5628 | |
21.6971 | |
21.7001 | |
21.6908 | |
22.0193 | |
22.1875 | |
22.1687 | |
22.0826 | |
22.2588 | |
22.1058 | |
22.4873 | |
22.5924 | |
22.5435 | |
22.3624 | |
22.7980 | |
22.3436 | |
22.0632 | |
21.7183 | |
22.0013 | |
22.2462 | |
22.4337 | |
22.3458 | |
22.5282 | |
22.3529 | |
21.8433 | |
21.7065 | |
21.6530 | |
21.6988 | |
21.9832 | |
22.2471 | |
22.5123 | |
22.9990 | |
22.7589 | |
22.9856 | |
23.0046 | |
22.3630 | |
23.1795 | |
23.0663 | |
23.2322 | |
22.9081 | |
22.4110 | |
22.4722 | |
22.6653 | |
23.1094 | |
23.0096 | |
22.7328 | |
22.9504 | |
23.3889 | |
23.1044 | |
23.2849 | |
23.2670 | |
23.2952 | |
22.5985 | |
22.7908 | |
22.9800 | |
23.0576 | |
22.7697 | |
23.0227 | |
22.9863 | |
23.8381 | |
23.9817 | |
23.6186 | |
23.9965 | |
24.0462 | |
24.2371 | |
23.9877 | |
23.3427 | |
23.1765 | |
23.3943 | |
23.5454 | |
24.2003 | |
23.7752 | |
24.0361 | |
23.7467 | |
23.6930 | |
24.2564 | |
24.5897 | |
24.9309 | |
25.3475 | |
24.8817 | |
25.5238 | |
25.6809 | |
26.0446 | |
25.9983 | |
25.4393 | |
25.0807 | |
25.2809 | |
25.3388 | |
25.2595 | |
25.9527 | |
25.9088 | |
25.6725 | |
25.5124 | |
25.1689 | |
25.0091 | |
24.7514 | |
24.5051 | |
24.8550 | |
25.5654 | |
24.7857 | |
25.2459 | |
25.4502 | |
25.3674 | |
25.7525 | |
25.2658 | |
24.7474 | |
24.9155 | |
24.5529 | |
24.0704 | |
23.9460 | |
23.7301 | |
23.6055 | |
23.4026 | |
23.5460 | |
23.4563 | |
23.1229 | |
22.7580 | |
22.2865 | |
22.6806 | |
22.8885 | |
22.7537 | |
22.9295 | |
23.0509 | |
22.9308 | |
23.4246 | |
23.4520 | |
23.9908 | |
23.5159 | |
23.0967 | |
23.2812 | |
23.2498 | |
23.4450 | |
23.7185 | |
23.4539 | |
23.6856 | |
23.2005 | |
23.1968 | |
22.9590 | |
23.0320 | |
23.3480 | |
23.0719 | |
23.0173 | |
22.4347 | |
22.4260 | |
22.0940 | |
21.8152 | |
22.0737 | |
22.0769 | |
22.1745 | |
22.8436 | |
22.8965 | |
22.8315 | |
23.0914 | |
22.4109 | |
22.5382 | |
22.3053 | |
22.1209 | |
22.0861 | |
21.9802 | |
21.6607 | |
21.7234 | |
21.2869 | |
21.1672 | |
21.2688 | |
21.2846 | |
21.5052 | |
21.2768 | |
21.3690 | |
21.4640 | |
21.3092 | |
21.4868 | |
21.9423 | |
21.7318 | |
21.6503 | |
21.3516 | |
21.4568 | |
21.3533 | |
22.0479 | |
22.3468 | |
22.2975 | |
22.0044 | |
21.7385 | |
21.3913 | |
21.7490 | |
22.0000 | |
21.6064 | |
21.1322 | |
20.8462 | |
20.8625 | |
20.6338 | |
20.8876 | |
21.0923 | |
20.7343 | |
20.9844 | |
20.6848 | |
20.8799 | |
21.0125 | |
20.6569 | |
20.4333 | |
20.0816 | |
20.2652 | |
20.0922 | |
20.4147 | |
20.0759 | |
20.2271 | |
20.7384 | |
20.1839 | |
20.3342 | |
20.5537 | |
20.2445 | |
20.5725 | |
20.5900 | |
19.9911 | |
20.3391 | |
20.3729 | |
20.3625 | |
20.8617 | |
20.3565 | |
20.6168 | |
20.4696 | |
19.9016 | |
19.8477 | |
19.4091 | |
19.2555 | |
19.2582 | |
19.4503 | |
19.1983 | |
19.0653 | |
19.2375 | |
19.3098 | |
19.3616 | |
19.2867 | |
19.4734 | |
19.2880 | |
19.2905 | |
19.3642 | |
19.3149 | |
19.4341 | |
19.5450 | |
19.6412 | |
19.5745 | |
19.8621 | |
19.8538 | |
19.5984 | |
19.8177 | |
20.0385 | |
20.0457 | |
20.1008 | |
20.0227 | |
20.0946 | |
20.1589 | |
19.9136 | |
19.7772 | |
19.8704 | |
19.8888 | |
19.9564 | |
19.7890 | |
20.0967 | |
20.2681 | |
20.2625 | |
20.4342 | |
20.2040 | |
20.3146 | |
20.4344 | |
20.7848 | |
20.8229 | |
21.1474 | |
21.2663 | |
21.5561 | |
21.3747 | |
21.3468 | |
22.0486 | |
21.8199 | |
21.6824 | |
21.1547 | |
20.7226 | |
20.7309 | |
20.9618 | |
20.8843 | |
20.8508 | |
20.9789 | |
20.9343 | |
20.8088 | |
20.8897 | |
20.9216 | |
20.8657 | |
20.8583 | |
20.6922 | |
20.8316 | |
21.1385 | |
21.2893 | |
21.7981 | |
22.3203 | |
22.5828 | |
22.6587 | |
22.6272 | |
22.4414 | |
22.4224 | |
22.8527 | |
22.6336 | |
22.0655 | |
21.9674 | |
21.5803 | |
22.3559 | |
22.2245 | |
22.7926 | |
23.1935 | |
22.5749 | |
21.2319 | |
20.9897 | |
20.3944 | |
20.5717 | |
20.7540 | |
20.8988 | |
20.9434 | |
20.3503 | |
20.5588 | |
20.6754 | |
20.7787 | |
20.7841 | |
21.1684 | |
21.1033 | |
20.9029 | |
20.9729 | |
20.9476 | |
21.1919 | |
21.0890 | |
21.0844 | |
20.7867 | |
21.1217 | |
21.4010 | |
21.2296 | |
23.8097 | |
24.1114 | |
24.0933 | |
24.1252 | |
23.7859 | |
23.8652 | |
23.5462 | |
23.6915 | |
24.0821 | |
24.3521 | |
24.8092 | |
24.6796 | |
25.1120 | |
23.5282 | |
23.7870 | |
23.7766 | |
23.9199 | |
24.2303 | |
24.6001 | |
24.2768 | |
24.4926 | |
24.3039 | |
25.0029 | |
24.5994 | |
24.2493 | |
24.4811 | |
24.5595 | |
24.6583 | |
25.2503 | |
25.2092 | |
25.1607 | |
25.4060 | |
25.7730 | |
25.8934 | |
26.1772 | |
26.5039 | |
26.5394 | |
27.1568 | |
27.4835 | |
27.4927 | |
27.4799 | |
27.1366 | |
27.3274 | |
27.7315 | |
27.1514 | |
28.2474 | |
28.1630 | |
26.8325 | |
26.6096 | |
26.6251 | |
27.0522 | |
26.6364 | |
26.9746 | |
27.3385 | |
27.4680 | |
26.8496 | |
26.6888 | |
27.1013 | |
27.2912 | |
27.3466 | |
27.9419 | |
27.3052 | |
26.1970 | |
25.3605 | |
25.3375 | |
26.2027 | |
26.2656 | |
26.1325 | |
25.7701 | |
26.0814 | |
25.7700 | |
25.7240 | |
25.8851 | |
26.7620 | |
27.4970 | |
27.7702 | |
28.4811 | |
28.8760 | |
28.9937 | |
28.4061 | |
28.5452 | |
28.8450 | |
28.7495 | |
28.8988 | |
28.5973 | |
29.1946 | |
28.5836 | |
28.1673 | |
28.2738 | |
27.8900 | |
28.7387 | |
28.7506 | |
28.1999 | |
29.0191 | |
30.5251 | |
30.6664 | |
30.4358 | |
30.4648 | |
30.3481 | |
30.6750 | |
31.1962 | |
31.2597 | |
30.9666 | |
30.6551 | |
30.9222 | |
30.6807 | |
30.7781 | |
30.8488 | |
32.2873 | |
31.8363 | |
32.7868 | |
30.8319 | |
32.1417 | |
32.9174 | |
32.7035 | |
32.8265 | |
32.7362 | |
34.0837 | |
33.1992 | |
33.7281 | |
34.0003 | |
35.5152 | |
35.4716 | |
35.8620 | |
33.8452 | |
33.5333 | |
35.3028 | |
35.9245 | |
32.6621 | |
33.0525 | |
31.1779 | |
28.9448 | |
28.8494 | |
28.1781 | |
27.9460 | |
27.3284 | |
27.6925 | |
27.6596 | |
27.8414 | |
27.0902 | |
26.5083 | |
26.7080 | |
26.7989 | |
27.4309 | |
28.1788 | |
26.8763 | |
26.9168 | |
26.2072 | |
26.4844 | |
25.7616 | |
25.2137 | |
25.6191 | |
25.2499 | |
24.5573 | |
25.1413 | |
24.4501 | |
23.5364 | |
24.1742 | |
24.4525 | |
23.6660 | |
24.4751 | |
24.4719 | |
25.4302 | |
25.2606 | |
25.4537 | |
25.4224 | |
25.5231 | |
26.0948 | |
25.6767 | |
26.9667 | |
27.0626 | |
27.0463 | |
27.3270 | |
27.2198 | |
27.6443 | |
28.1296 | |
27.7440 | |
27.7044 | |
27.2498 | |
27.1214 | |
27.5572 | |
27.2600 | |
27.5808 | |
27.9945 | |
28.1537 | |
28.0984 | |
28.6105 | |
28.7829 | |
28.8333 | |
28.8651 | |
28.6075 | |
28.7148 | |
28.8197 | |
28.3855 | |
28.4157 | |
28.7879 | |
29.1774 | |
29.1234 | |
28.9652 | |
29.1919 | |
29.0463 | |
28.9598 | |
28.9311 | |
28.7105 | |
28.7764 | |
29.1583 | |
29.3198 | |
29.4475 | |
29.8106 | |
29.9777 | |
29.9204 | |
29.8397 | |
30.0127 | |
30.1060 | |
29.7939 | |
29.4963 | |
30.4657 | |
30.4813 | |
30.2686 | |
30.1668 | |
30.1404 | |
30.3005 | |
29.8833 | |
30.4348 | |
29.3880 | |
29.3880 | |
29.4255 | |
29.5392 | |
29.8287 | |
29.5717 | |
29.4721 | |
29.5580 | |
29.7129 | |
29.9258 | |
30.2807 | |
30.7525 | |
30.9998 | |
30.8669 | |
30.9627 | |
31.3154 | |
31.2364 | |
30.8790 | |
31.5311 | |
31.7091 | |
31.3765 | |
31.4709 | |
31.7520 | |
31.3163 | |
31.3649 | |
32.4510 | |
31.7082 | |
31.4852 | |
31.2239 | |
30.3646 | |
30.4571 | |
29.9870 | |
29.7055 | |
30.0814 | |
30.1206 | |
29.9648 | |
30.9250 | |
31.2674 | |
31.7181 | |
31.2843 | |
31.5058 | |
31.1650 | |
30.7120 | |
31.0811 | |
31.6397 | |
31.3116 | |
31.3580 | |
31.6335 | |
31.3208 | |
31.7184 | |
31.8586 | |
31.2670 | |
31.1359 | |
30.8625 | |
31.5439 | |
30.7290 | |
31.0669 | |
31.2527 | |
31.8541 | |
32.3810 | |
33.1730 | |
32.7408 | |
31.8616 | |
32.1152 | |
32.3091 | |
32.1704 | |
32.7548 | |
32.1307 | |
32.9214 | |
33.1333 | |
32.3613 | |
33.3811 | |
34.3348 | |
34.6072 | |
35.2162 | |
35.6426 | |
35.4439 | |
35.5840 | |
35.5582 | |
36.2327 | |
36.1341 | |
35.5244 | |
35.6727 | |
35.5269 | |
35.1131 | |
35.6814 | |
35.3075 | |
35.7349 | |
35.3226 | |
36.1653 | |
36.1641 | |
36.0893 | |
36.2351 | |
36.0030 | |
35.4137 | |
34.9474 | |
35.2551 | |
35.6476 | |
35.7313 | |
35.6965 | |
35.2674 | |
35.2357 | |
34.3783 | |
34.6774 | |
35.1799 | |
36.5964 | |
35.9098 | |
36.4571 | |
36.6809 | |
36.8055 | |
37.3334 | |
38.1793 | |
37.8791 | |
37.8630 | |
37.0673 | |
37.7233 | |
38.3090 | |
38.3034 | |
38.6273 | |
39.0781 | |
39.4817 | |
39.8420 | |
40.2145 | |
40.8308 | |
40.3769 | |
40.2684 | |
40.0882 | |
40.4285 | |
40.1604 | |
40.0387 | |
40.6404 | |
40.2944 | |
41.0862 | |
40.0204 | |
40.8608 | |
40.6098 | |
40.1747 | |
39.9488 | |
37.7719 | |
37.9704 | |
38.8305 |